The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000684
+7.13%
$ 5.62 million $ 1.13 million
Mar 2026 $ 0.000638
+7.11%
$ 5.13 million $ 1.11 million
Feb 2026 $ 0.000596
+217.39%
$ 4.39 million $ 3.8 million
Jan 2026 $ 0.000211
-14.67%
$ 1.03 million $ 6.9 million
Dec 2025 $ 0.000248
-13.77%
$ 1.08 million $ 9.53 million
Nov 2025 $ 0.0003
-67.73%
$ 1.03 million $ 38.4 million
Oct 2025 $ 0.000846
-52.02%
$ 966,789 $ 28.43 million
Sep 2025 $ 0.00208
-26.76%
$ 1.83 million $ 24.84 million
Aug 2025 $ 0.00306
-9.38%
$ 2.95 million $ 60.68 million
Jul 2025 $ 0.00331
-24.57%
$ 3.52 million $ 68.63 million
Jun 2025 $ 0.00421
+11.57%
$ 4.55 million $ 94.7 million
May 2025 $ 0.00382
-36.43%
$ 3.92 million $ 86.72 million
Apr 2025 $ 0.00602
-30.77%
$ 6.25 million $ 110.21 million
Mar 2025 $ 0.00869
-26.55%
$ 9.03 million $ 100.8 million
Feb 2025 $ 0.0118
-40.49%
$ 12.29 million $ 92.59 million
Jan 2025 $ 0.0211
-38.98%
$ 20.65 million $ 90.7 million
Dec 2024 $ 0.0342
-18.91%
$ 35.88 million $ 148.31 million
Nov 2024 $ 0.041
+130.51%
$ 43.78 million $ 137.1 million
Oct 2024 $ 0.0157
-24.76%
$ 18.48 million $ 107.67 million
Sep 2024 $ 0.0209
+2.35%
$ 21.68 million $ 144.02 million
Aug 2024 $ 0.0204
-32.61%
$ 21.18 million $ 150.75 million
Jul 2024 $ 0.0303
-25.08%
$ 31.45 million $ 176.53 million
Jun 2024 $ 0.0404
-15.30%
$ 41.98 million $ 200.43 million
May 2024 $ 0.0477
+16.97%
$ 49.57 million $ 194.76 million
Apr 2024 $ 0.0408
-58.50%
$ 42.38 million $ 254.04 million
Mar 2024 $ 0.0982
+35.03%
$ 102.04 million $ 324.93 million
Feb 2024 $ 0.0727
+2.34%
$ 75.54 million $ 154.45 million
Jan 2024 $ 0.0711
+61.30%
$ 852.95 million $ 147.73 million
Dec 2023 $ 0.044
-5.99%
$ 528.69 million $ 91.61 million
Nov 2023 $ 0.0469
+53.74%
$ 562.26 million $ 21.87 million
Download