Coinranking
The Root Network Historical Data
ROOT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2026 | $0.000115 | -37.42% | ||
| Sep 2026 | $0.000183 | +16.23% | ||
| Aug 2026 | $0.000158 | -2.71% | ||
| Jul 2026 | $0.000162 | -26.35% | ||
| Jun 2026 | $0.000122 | -79.99% | ||
| May 2026 | $0.000609 | -11.12% | ||
| Apr 2026 | $0.000684 | +7.13% | ||
| Mar 2026 | $0.000638 | +7.11% | ||
| Feb 2026 | $0.000596 | +217.39% | ||
| Jan 2026 | $0.000211 | -14.67% | ||
| Dec 2025 | $0.000248 | -13.77% | ||
| Nov 2025 | $0.0003 | -67.73% | ||
| Oct 2025 | $0.000846 | -52.02% | ||
| Sep 2025 | $0.00208 | -26.76% | ||
| Aug 2025 | $0.00306 | -9.38% | ||
| Jul 2025 | $0.00331 | -24.57% | ||
| Jun 2025 | $0.00421 | +11.57% | ||
| May 2025 | $0.00382 | -36.43% | ||
| Apr 2025 | $0.00602 | -30.77% | ||
| Mar 2025 | $0.00869 | -26.55% | ||
| Feb 2025 | $0.0118 | -40.49% | ||
| Jan 2025 | $0.0211 | -38.98% | ||
| Dec 2024 | $0.0342 | -18.91% | ||
| Nov 2024 | $0.041 | +130.51% | ||
| Oct 2024 | $0.0157 | -24.76% | ||
| Sep 2024 | $0.0209 | +2.35% | ||
| Aug 2024 | $0.0204 | -32.61% | ||
| Jul 2024 | $0.0303 | -25.08% | ||
| Jun 2024 | $0.0404 | -15.30% | ||
| May 2024 | $0.0477 | +16.97% | ||
| Apr 2024 | $0.0408 | -58.50% | ||
| Mar 2024 | $0.0982 | +35.03% | ||
| Feb 2024 | $0.0727 | +2.34% | ||
| Jan 2024 | $0.0711 | +61.30% | ||
| Dec 2023 | $0.044 | -5.99% | ||
| Nov 2023 | $0.0469 | +53.74% | ||
Previous