The Root Network Historical Data

ROOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0000336
+0.00%
$ 265,996 $ 618
Jul 12, 5 AM $ 0.0000336
+0.71%
$ 265,995 $ 620
Jul 12, 4 AM $ 0.0000333
+0.00%
$ 264,111 $ 601
Jul 12, 3 AM $ 0.0000333
+0.00%
$ 264,111 $ 601
Jul 12, 2 AM $ 0.0000333
-81.41%
$ 264,116 $ 461
Jul 12, 1 AM $ 0.000184
-5.12%
$ 1.45 million $ 2,065
Jul 12, 12 AM $ 0.0000342
+1.15%
$ 271,409 $ 400
Jul 11, 11 PM $ 0.0000339
+0.59%
$ 268,318 $ 370
Jul 11, 10 PM $ 0.0000337
+3.60%
$ 266,736 $ 352
Jul 11, 9 PM $ 0.0000326
+3.80%
$ 258,147 $ 137
Jul 11, 8 PM $ 0.0000314
+0.00%
$ 248,699 $ 137
Jul 11, 7 PM $ 0.0000314
-0.05%
$ 248,699 $ 137
Jul 11, 6 PM $ 0.0000314
+0.29%
$ 248,816 $ 141
Jul 11, 5 PM $ 0.0000313
-0.18%
$ 248,101 $ 139
Jul 11, 4 PM $ 0.0000314
+0.00%
$ 248,545 $ 201
Jul 11, 3 PM $ 0.0000314
-3.62%
$ 248,585 $ 249
Jul 11, 2 PM $ 0.0000327
+0.00%
$ 258,804 $ 635
Jul 11, 1 PM $ 0.0000327
+0.00%
$ 258,804 $ 635
Jul 11, 12 PM $ 0.0000327
+0.02%
$ 258,804 $ 635
Jul 11, 11 AM $ 0.0000327
-0.02%
$ 258,759 $ 913
Jul 11, 10 AM $ 0.0000327
+0.00%
$ 258,799 $ 1,112
Jul 11, 9 AM $ 0.0000326
+0.00%
$ 258,347 $ 1,115
Jul 11, 8 AM $ 0.0000326
+0.00%
$ 258,347 $ 1,115
Jul 11, 7 AM $ 0.0000325
+0.00%
$ 257,844 $ 1,199
Jul 11, 6 AM $ 0.0000325
+0.00%
$ 257,844 $ 1,199
Jul 11, 5 AM $ 0.0000325
+0.16%
$ 257,837 $ 1,196
Jul 11, 4 AM $ 0.0000325
+0.00%
$ 257,427 $ 1,323
Jul 11, 3 AM $ 0.0000325
+0.00%
$ 257,438 $ 1,693
Jul 11, 2 AM $ 0.0000325
+0.00%
$ 257,438 $ 1,693
Jul 11, 1 AM $ 0.0000325
+0.00%
$ 257,438 $ 1,693
Jul 11, 12 AM $ 0.0000326
-0.10%
$ 258,280 $ 1,682
Jul 10, 11 PM $ 0.0000326
+0.00%
$ 258,543 $ 1,682
Jul 10, 10 PM $ 0.0000326
+0.00%
$ 258,543 $ 1,682
Jul 10, 9 PM $ 0.0000326
+0.00%
$ 258,543 $ 1,682
Jul 10, 8 PM $ 0.0000326
+0.00%
$ 258,543 $ 1,682
Jul 10, 7 PM $ 0.0000326
+0.00%
$ 258,543 $ 1,682
Jul 10, 6 PM $ 0.0000326
+0.16%
$ 258,543 $ 1,682
Jul 10, 5 PM $ 0.0000326
-85.33%
$ 258,131 $ 1,694
Jul 10, 4 PM $ 0.000222
+0.00%
$ 1.76 million $ 367
Jul 10, 3 PM $ 0.000222
+0.09%
$ 1.76 million $ 367
Jul 10, 2 PM $ 0.000222
+3.11%
$ 1.76 million $ 313
Jul 10, 1 PM $ 0.000215
+0.99%
$ 1.71 million $ 288
Jul 10, 12 PM $ 0.000213
+0.00%
$ 1.69 million $ 292
Jul 10, 11 AM $ 0.000213
+0.00%
$ 1.69 million $ 286
Jul 10, 10 AM $ 0.0000337
+0.16%
$ 266,812 $ 1,004
Jul 10, 9 AM $ 0.0000336
+0.23%
$ 266,391 $ 1,004
Jul 10, 8 AM $ 0.0000335
-0.04%
$ 265,791 $ 1,008
Jul 10, 7 AM $ 0.0000712
+118.28%
$ 564,404 $ 1,167
Jul 10, 6 AM $ 0.0000712
+118.28%
$ 564,404 $ 1,167
Jul 10, 5 AM $ 0.0000326
-71.32%
$ 258,571 $ 919