Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $0.000173
-0.46%
$1.37 million $4,068
Oct 20, 11 PM $0.000174
+0.64%
$1.38 million $3,991
Oct 20, 10 PM $0.000173
+0.23%
$1.37 million $3,777
Oct 20, 9 PM $0.000172
-0.06%
$1.37 million $1,272
Oct 20, 8 PM $0.000172
+0.23%
$1.37 million $1,352
Oct 20, 7 PM $0.000172
+0.00%
$1.37 million $1,238
Oct 20, 6 PM $0.000172
+0.06%
$1.37 million $1,242
Oct 20, 5 PM $0.000172
+0.23%
$1.36 million $1,196
Oct 20, 4 PM $0.000172
+0.00%
$1.36 million $1,033
Oct 20, 3 PM $0.000172
-0.69%
$1.36 million $1,060
Oct 20, 2 PM $0.000173
+1.29%
$1.37 million $1,055
Oct 20, 1 PM $0.000171
+0.12%
$1.35 million $1,010
Oct 20, 12 PM $0.00017
+0.00%
$1.35 million $967
Oct 20, 11 AM $0.00017
+0.00%
$1.35 million $967
Oct 20, 10 AM $0.00017
+0.00%
$1.35 million $969
Oct 20, 9 AM $0.00017
-1.05%
$1.35 million $969
Oct 20, 8 AM $0.000172
+0.00%
$1.37 million $770
Oct 20, 7 AM $0.000172
+1.77%
$1.37 million $1,045
Oct 20, 6 AM $0.000169
-0.88%
$1.34 million $776
Oct 20, 5 AM $0.000171
-0.29%
$1.35 million $840
Oct 20, 4 AM $0.000171
+0.53%
$1.36 million $973
Oct 20, 3 AM $0.00017
-0.41%
$1.35 million $2,042
Oct 20, 2 AM $0.000171
+0.00%
$1.36 million $2,039
Oct 20, 1 AM $0.000171
+0.00%
$1.36 million $5,866
Oct 20, 12 AM $0.000171
+0.00%
$1.36 million $5,866
Oct 19, 11 PM $0.000171
+0.00%
$1.36 million $6,000
Oct 19, 10 PM $0.000171
+0.00%
$1.36 million $6,820
Oct 19, 9 PM $0.000171
+1.00%
$1.36 million $7,258
Oct 19, 8 PM $0.000169
+0.00%
$1.34 million $7,634
Oct 19, 7 PM $0.000169
-1.51%
$1.34 million $7,634
Oct 19, 6 PM $0.000172
+0.00%
$1.36 million $8,065
Oct 19, 5 PM $0.000172
-0.69%
$1.36 million $8,908
Oct 19, 4 PM $0.000173
+0.35%
$1.37 million $8,908
Oct 19, 3 PM $0.000172
+1.11%
$1.37 million $8,862
Oct 19, 2 PM $0.000171
+0.00%
$1.35 million $8,816
Oct 19, 1 PM $0.000171
+0.00%
$1.35 million $8,816
Oct 19, 12 PM $0.000171
+0.00%
$1.35 million $8,983
Oct 19, 11 AM $0.000171
-0.81%
$1.35 million $8,983
Oct 19, 10 AM $0.000172
+0.00%
$1.36 million $8,981
Oct 19, 9 AM $0.000172
+0.00%
$1.36 million $8,981
Oct 19, 8 AM $0.000172
-1.26%
$1.36 million $9,040
Oct 19, 7 AM $0.000174
+0.00%
$1.38 million $8,825
Oct 19, 6 AM $0.000174
-0.34%
$1.38 million $8,825
Oct 19, 5 AM $0.000175
+7.57%
$1.39 million $8,743
Oct 19, 4 AM $0.000162
-0.91%
$1.29 million $8,401
Oct 19, 3 AM $0.000164
+0.00%
$1.3 million $7,324
Oct 19, 2 AM $0.000164
+0.43%
$1.3 million $7,328
Oct 19, 1 AM $0.000163
+0.00%
$1.3 million $3,501
Oct 19, 12 AM $0.000163
+0.74%
$1.3 million $3,502
Oct 18, 11 PM $0.000162
+0.75%
$1.29 million $3,415