Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.000177
+2.49%
$1.41 million $15,048
Sep 4, 7 AM $0.000173
-1.31%
$1.37 million $15,010
Sep 4, 6 AM $0.000175
-4.89%
$1.39 million $15,054
Sep 4, 5 AM $0.000184
-1.50%
$1.46 million $14,828
Sep 4, 4 AM $0.000187
-2.96%
$1.48 million $14,786
Sep 4, 3 AM $0.000193
-1.18%
$1.53 million $14,714
Sep 4, 2 AM $0.000195
-5.93%
$1.55 million $14,399
Sep 4, 1 AM $0.000207
-3.72%
$1.65 million $13,729
Sep 4, 12 AM $0.000215
+1.99%
$1.71 million $12,567
Sep 3, 11 PM $0.000211
-4.05%
$1.68 million $10,578
Sep 3, 10 PM $0.00022
+3.87%
$1.75 million $9,005
Sep 3, 9 PM $0.000212
+1.58%
$1.68 million $7,103
Sep 3, 8 PM $0.000203
-9.72%
$1.61 million $6,421
Sep 3, 7 PM $0.000224
+20.04%
$1.78 million $4,581
Sep 3, 6 PM $0.000187
+10.35%
$1.48 million $2,130
Sep 3, 5 PM $0.000169
-0.59%
$1.34 million $920
Sep 3, 4 PM $0.00017
+3.28%
$1.35 million $960
Sep 3, 3 PM $0.000165
-0.54%
$1.31 million $714
Sep 3, 2 PM $0.000166
+0.61%
$1.31 million $684
Sep 3, 1 PM $0.000165
+3.52%
$1.31 million $633
Sep 3, 12 PM $0.000159
+0.00%
$1.26 million $424
Sep 3, 11 AM $0.000159
-0.75%
$1.26 million $464
Sep 3, 10 AM $0.00016
+0.00%
$1.27 million $464
Sep 3, 9 AM $0.00016
+0.00%
$1.27 million $524
Sep 3, 8 AM $0.00016
+0.00%
$1.27 million $635
Sep 3, 7 AM $0.00016
+0.69%
$1.27 million $635
Sep 3, 6 AM $0.000159
-1.18%
$1.26 million $577
Sep 3, 5 AM $0.000161
-2.72%
$1.28 million $563
Sep 3, 4 AM $0.000165
+4.03%
$1.31 million $688
Sep 3, 3 AM $0.000159
+0.00%
$1.26 million $678
Sep 3, 2 AM $0.000159
+0.06%
$1.26 million $682
Sep 3, 1 AM $0.000159
+0.00%
$1.26 million $692
Sep 3, 12 AM $0.000159
+0.00%
$1.26 million $692
Sep 2, 11 PM $0.000159
-4.11%
$1.26 million $692
Sep 2, 10 PM $0.000166
+3.05%
$1.31 million $683
Sep 2, 9 PM $0.000161
+0.00%
$1.28 million $535
Sep 2, 8 PM $0.000161
+0.00%
$1.28 million $592
Sep 2, 7 PM $0.000161
+0.00%
$1.28 million $630
Sep 2, 6 PM $0.000161
+0.00%
$1.28 million $1,422
Sep 2, 5 PM $0.000161
-3.60%
$1.28 million $1,440
Sep 2, 4 PM $0.000167
+0.00%
$1.32 million $1,434
Sep 2, 3 PM $0.000167
+0.00%
$1.32 million $1,438
Sep 2, 2 PM $0.000167
+0.00%
$1.32 million $1,429
Sep 2, 1 PM $0.000167
+0.00%
$1.32 million $1,429
Sep 2, 12 PM $0.000167
+0.06%
$1.32 million $1,464
Sep 2, 11 AM $0.000167
+0.00%
$1.32 million $1,431
Sep 2, 10 AM $0.000167
+0.00%
$1.32 million $1,427
Sep 2, 9 AM $0.000167
+0.00%
$1.32 million $1,367
Sep 2, 8 AM $0.000167
+0.00%
$1.32 million $1,283
Sep 2, 7 AM $0.000167
+4.13%
$1.32 million $1,283