Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0054
+10.51%
$5.61 million $1.76 million
May 9, 2025 $0.00488
-2.02%
$5.07 million $3.11 million
May 8, 2025 $0.00498
+3.88%
$5.18 million $2.74 million
May 7, 2025 $0.0048
-7.75%
$4.98 million $1.76 million
May 6, 2025 $0.0052
-8.72%
$5.4 million $1.89 million
May 5, 2025 $0.0057
-1.83%
$5.92 million $1.72 million
May 4, 2025 $0.00581
+5.37%
$6.03 million $2.54 million
May 3, 2025 $0.00551
-2.03%
$5.73 million $3.5 million
May 2, 2025 $0.00563
-4.96%
$5.85 million $7.11 million
May 1, 2025 $0.00593
-1.49%
$6.16 million $17.4 million
Apr 30, 2025 $0.00602
-2.91%
$6.25 million $3.36 million
Apr 29, 2025 $0.00619
+2.21%
$6.43 million $11.05 million
Apr 28, 2025 $0.00606
+5.20%
$6.29 million $1.66 million
Apr 27, 2025 $0.00576
-1.25%
$5.98 million $5.47 million
Apr 26, 2025 $0.00583
-1.71%
$6.06 million $1.26 million
Apr 25, 2025 $0.00593
-1.03%
$6.17 million $3.16 million
Apr 24, 2025 $0.006
-0.17%
$6.23 million $2.56 million
Apr 23, 2025 $0.00601
+0.63%
$6.24 million $9.05 million
Apr 22, 2025 $0.00597
+1.00%
$6.21 million $9.81 million
Apr 21, 2025 $0.00591
+1.57%
$6.15 million $7.62 million
Apr 20, 2025 $0.00582
+0.85%
$6.05 million $1.07 million
Apr 19, 2025 $0.00577
-10.08%
$6 million $2.87 million
Apr 18, 2025 $0.00642
+17.37%
$6.67 million $23.73 million
Apr 17, 2025 $0.00547
+5.19%
$5.68 million $1.37 million
Apr 16, 2025 $0.0052
-10.72%
$5.4 million $1.51 million
Apr 15, 2025 $0.00582
-4.42%
$6.05 million $1.63 million
Apr 14, 2025 $0.00609
-1.41%
$6.33 million $1.37 million
Apr 13, 2025 $0.00618
-6.68%
$6.42 million $1.24 million
Apr 12, 2025 $0.00662
+4.12%
$6.88 million $902,328
Apr 11, 2025 $0.00636
+2.66%
$6.61 million $1.61 million
Apr 10, 2025 $0.0062
-9.83%
$6.44 million $1.88 million
Apr 9, 2025 $0.00687
+11.03%
$7.14 million $1.93 million
Apr 8, 2025 $0.00619
+0.40%
$6.43 million $2.09 million
Apr 7, 2025 $0.00617
-2.75%
$6.41 million $2.84 million
Apr 6, 2025 $0.00634
-14.56%
$6.59 million $1.38 million
Apr 5, 2025 $0.00742
-5.72%
$7.71 million $1.02 million
Apr 4, 2025 $0.00787
+1.38%
$8.18 million $1.65 million
Apr 3, 2025 $0.00776
-3.34%
$8.07 million $1.73 million
Apr 2, 2025 $0.00803
-10.39%
$8.34 million $1.84 million
Apr 1, 2025 $0.00896
+3.15%
$9.31 million $1.52 million
Mar 31, 2025 $0.00869
+5.27%
$9.03 million $1.3 million
Mar 30, 2025 $0.00826
+0.15%
$8.58 million $1.17 million
Mar 29, 2025 $0.00824
-0.22%
$8.56 million $1.08 million
Mar 28, 2025 $0.00825
-6.94%
$8.58 million $1.9 million
Mar 27, 2025 $0.00887
-3.47%
$9.21 million $2.29 million
Mar 26, 2025 $0.00919
-3.67%
$9.54 million $1.85 million
Mar 25, 2025 $0.00954
+0.84%
$9.91 million $2.87 million
Mar 24, 2025 $0.00947
+1.54%
$9.83 million $2.4 million
Mar 23, 2025 $0.00934
-5.94%
$9.7 million $3.77 million
Mar 22, 2025 $0.00993
-3.79%
$10.31 million $2.21 million