The Root Network Historical Data

ROOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0000326
-71.32%
$ 258,571 $ 919
Jul 10, 4 AM $ 0.000114
+234.38%
$ 901,529 $ 1,828
Jul 10, 3 AM $ 0.0000355
-8.22%
$ 281,077 $ 768
Jul 10, 2 AM $ 0.0000386
+0.00%
$ 306,239 $ 1,571
Jul 10, 1 AM $ 0.0000386
+0.00%
$ 306,239 $ 1,571
Jul 10, 12 AM $ 0.0000386
+0.00%
$ 306,239 $ 1,571
Jul 9, 11 PM $ 0.0000386
-0.04%
$ 306,239 $ 1,571
Jul 9, 10 PM $ 0.0000387
+0.00%
$ 306,347 $ 1,603
Jul 9, 9 PM $ 0.0000387
+0.00%
$ 306,347 $ 1,603
Jul 9, 8 PM $ 0.0000387
-82.60%
$ 306,347 $ 1,603
Jul 9, 7 PM $ 0.000222
+3.98%
$ 1.76 million $ 868
Jul 9, 6 PM $ 0.000214
+0.00%
$ 1.69 million $ 860
Jul 9, 5 PM $ 0.000214
-0.09%
$ 1.69 million $ 860
Jul 9, 4 PM $ 0.000214
+0.00%
$ 1.7 million $ 759
Jul 9, 3 PM $ 0.000214
+503.26%
$ 1.7 million $ 786
Jul 9, 2 PM $ 0.0000355
-0.04%
$ 281,002 $ 1,604
Jul 9, 1 PM $ 0.0000355
+0.00%
$ 281,111 $ 2,221
Jul 9, 12 PM $ 0.0000355
+0.00%
$ 281,110 $ 2,257
Jul 9, 11 AM $ 0.0000355
+0.17%
$ 281,108 $ 2,254
Jul 9, 10 AM $ 0.0000354
+0.00%
$ 280,620 $ 2,239
Jul 9, 9 AM $ 0.0000354
+0.00%
$ 280,620 $ 2,239
Jul 9, 8 AM $ 0.0000354
-1.25%
$ 280,590 $ 2,234
Jul 9, 7 AM $ 0.0000359
+0.00%
$ 284,151 $ 2,227
Jul 9, 6 AM $ 0.0000359
+0.00%
$ 284,151 $ 2,227
Jul 9, 5 AM $ 0.0000359
+0.00%
$ 284,151 $ 2,227
Jul 9, 4 AM $ 0.0000359
+2.98%
$ 284,159 $ 2,285
Jul 9, 3 AM $ 0.0000348
+0.67%
$ 275,932 $ 2,251
Jul 9, 2 AM $ 0.0000348
-71.30%
$ 275,512 $ 1,335
Jul 9, 1 AM $ 0.000122
-15.22%
$ 968,614 $ 2,356
Jul 9, 12 AM $ 0.000144
+256.79%
$ 1.14 million $ 2,186
Jul 8, 11 PM $ 0.0000404
-71.28%
$ 320,205 $ 1,298
Jul 8, 10 PM $ 0.000141
-0.77%
$ 1.12 million $ 3,279
Jul 8, 9 PM $ 0.00013
-3.38%
$ 1.03 million $ 3,691
Jul 8, 8 PM $ 0.000135
-36.96%
$ 1.07 million $ 3,944
Jul 8, 7 PM $ 0.000214
+0.00%
$ 1.69 million $ 2,421
Jul 8, 6 PM $ 0.000214
+0.00%
$ 1.69 million $ 2,611
Jul 8, 5 PM $ 0.000214
+0.00%
$ 1.69 million $ 2,673
Jul 8, 4 PM $ 0.000214
+1.42%
$ 1.69 million $ 2,691
Jul 8, 3 PM $ 0.000211
+0.62%
$ 1.67 million $ 3,182
Jul 8, 2 PM $ 0.000209
-0.66%
$ 1.66 million $ 3,386
Jul 8, 1 PM $ 0.0000366
+3.00%
$ 290,005 $ 1,313
Jul 8, 12 PM $ 0.0000352
+0.38%
$ 278,950 $ 1,331
Jul 8, 11 AM $ 0.0000351
+0.00%
$ 277,884 $ 1,331
Jul 8, 10 AM $ 0.0000351
+0.00%
$ 277,884 $ 1,331
Jul 8, 9 AM $ 0.0000351
+0.00%
$ 277,884 $ 1,331
Jul 8, 8 AM $ 0.0000351
+0.00%
$ 277,905 $ 1,331
Jul 8, 7 AM $ 0.0000351
+0.00%
$ 277,905 $ 1,331
Jul 8, 6 AM $ 0.0000351
+0.00%
$ 277,905 $ 1,331
Jul 8, 5 AM $ 0.0000351
+0.00%
$ 277,905 $ 1,331
Jul 8, 4 AM $ 0.0000351
-81.12%
$ 277,905 $ 1,330