Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $0.000162
+0.75%
$1.29 million $3,415
Oct 18, 10 PM $0.000161
+1.84%
$1.28 million $2,751
Oct 18, 9 PM $0.000158
-5.05%
$1.25 million $2,311
Oct 18, 8 PM $0.000166
+0.00%
$1.32 million $1,842
Oct 18, 7 PM $0.000166
-0.24%
$1.32 million $1,851
Oct 18, 6 PM $0.000167
-0.12%
$1.32 million $1,460
Oct 18, 5 PM $0.000167
+0.36%
$1.32 million $620
Oct 18, 4 PM $0.000166
-0.06%
$1.32 million $611
Oct 18, 3 PM $0.000166
-0.48%
$1.32 million $605
Oct 18, 2 PM $0.000167
+0.00%
$1.33 million $587
Oct 18, 1 PM $0.000167
-2.56%
$1.33 million $607
Oct 18, 12 PM $0.000172
+0.00%
$1.36 million $441
Oct 18, 11 AM $0.000172
+0.00%
$1.36 million $441
Oct 18, 10 AM $0.000172
+0.00%
$1.36 million $441
Oct 18, 9 AM $0.000172
+0.35%
$1.36 million $475
Oct 18, 8 AM $0.000171
+0.23%
$1.36 million $417
Oct 18, 7 AM $0.000171
+0.00%
$1.35 million $356
Oct 18, 6 AM $0.000171
+0.00%
$1.35 million $356
Oct 18, 5 AM $0.000171
+0.00%
$1.35 million $391
Oct 18, 4 AM $0.000171
-0.35%
$1.35 million $391
Oct 18, 3 AM $0.000171
-0.06%
$1.36 million $403
Oct 18, 2 AM $0.000171
+0.00%
$1.36 million $652
Oct 18, 1 AM $0.000171
-0.29%
$1.36 million $1,124
Oct 18, 12 AM $0.000172
-0.17%
$1.36 million $1,190
Oct 17, 11 PM $0.000172
+0.29%
$1.37 million $1,461
Oct 17, 10 PM $0.000172
+0.06%
$1.36 million $2,853
Oct 17, 9 PM $0.000171
+0.00%
$1.36 million $4,505
Oct 17, 8 PM $0.000171
+0.06%
$1.36 million $4,553
Oct 17, 7 PM $0.000171
-0.23%
$1.36 million $4,544
Oct 17, 6 PM $0.000172
-0.41%
$1.36 million $4,500
Oct 17, 5 PM $0.000172
+0.00%
$1.37 million $5,427
Oct 17, 4 PM $0.000172
+0.00%
$1.37 million $5,427
Oct 17, 3 PM $0.000172
+0.00%
$1.37 million $5,427
Oct 17, 2 PM $0.000172
+1.11%
$1.37 million $5,629
Oct 17, 1 PM $0.000171
+0.00%
$1.35 million $5,731
Oct 17, 12 PM $0.000171
+0.00%
$1.35 million $5,731
Oct 17, 11 AM $0.000171
+0.00%
$1.35 million $5,782
Oct 17, 10 AM $0.000171
+0.00%
$1.35 million $5,782
Oct 17, 9 AM $0.000171
-0.47%
$1.35 million $5,748
Oct 17, 8 AM $0.000171
+0.00%
$1.36 million $5,746
Oct 17, 7 AM $0.000171
+0.00%
$1.36 million $5,746
Oct 17, 6 AM $0.000171
-0.41%
$1.36 million $5,820
Oct 17, 5 AM $0.000172
+0.00%
$1.37 million $5,811
Oct 17, 4 AM $0.000172
+0.58%
$1.37 million $6,467
Oct 17, 3 AM $0.000171
+1.78%
$1.36 million $6,493
Oct 17, 2 AM $0.000168
-0.71%
$1.33 million $6,240
Oct 17, 1 AM $0.000169
-0.99%
$1.34 million $6,548
Oct 17, 12 AM $0.000171
+1.06%
$1.36 million $6,479
Oct 16, 11 PM $0.000169
-0.53%
$1.34 million $6,215
Oct 16, 10 PM $0.00017
+2.97%
$1.35 million $5,266