Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.000167
+4.13%
$1.32 million $1,283
Sep 2, 6 AM $0.00016
+0.00%
$1.27 million $1,257
Sep 2, 5 AM $0.00016
-0.06%
$1.27 million $1,345
Sep 2, 4 AM $0.00016
-3.09%
$1.27 million $1,181
Sep 2, 3 AM $0.000165
-0.78%
$1.31 million $1,175
Sep 2, 2 AM $0.000167
+1.96%
$1.32 million $1,175
Sep 2, 1 AM $0.000163
+0.00%
$1.3 million $1,156
Sep 2, 12 AM $0.000163
+0.00%
$1.3 million $1,156
Sep 1, 11 PM $0.000163
+0.00%
$1.3 million $2,723
Sep 1, 10 PM $0.000163
+0.00%
$1.3 million $2,753
Sep 1, 9 PM $0.000163
-0.49%
$1.3 million $2,753
Sep 1, 8 PM $0.000164
+1.55%
$1.3 million $2,697
Sep 1, 7 PM $0.000162
+1.83%
$1.28 million $2,724
Sep 1, 6 PM $0.000159
-0.44%
$1.26 million $17,650
Sep 1, 5 PM $0.000159
-1.06%
$1.26 million $17,971
Sep 1, 4 PM $0.000161
+1.51%
$1.28 million $18,435
Sep 1, 3 PM $0.000159
+0.00%
$1.26 million $18,431
Sep 1, 2 PM $0.000159
+0.00%
$1.26 million $18,431
Sep 1, 1 PM $0.000159
-3.11%
$1.26 million $18,435
Sep 1, 12 PM $0.000164
+0.00%
$1.3 million $19,428
Sep 1, 11 AM $0.000164
+0.00%
$1.3 million $19,731
Sep 1, 10 AM $0.000164
+0.00%
$1.3 million $19,731
Sep 1, 9 AM $0.000164
+1.24%
$1.3 million $19,760
Sep 1, 8 AM $0.000162
+0.00%
$1.28 million $19,846
Sep 1, 7 AM $0.000162
+0.00%
$1.28 million $19,846
Sep 1, 6 AM $0.000162
-0.06%
$1.28 million $19,873
Sep 1, 5 AM $0.000162
+0.00%
$1.28 million $19,785
Sep 1, 4 AM $0.000162
+0.00%
$1.28 million $19,785
Sep 1, 3 AM $0.000162
-0.86%
$1.29 million $19,785
Sep 1, 2 AM $0.000164
+0.00%
$1.3 million $19,785
Sep 1, 1 AM $0.000164
+0.00%
$1.3 million $21,000
Sep 1, 12 AM $0.000164
+3.74%
$1.3 million $25,127
Aug 31, 11 PM $0.000158
+0.06%
$1.25 million $29,023
Aug 31, 10 PM $0.000158
+0.00%
$1.25 million $29,876
Aug 31, 9 PM $0.000158
+0.00%
$1.25 million $29,876
Aug 31, 8 PM $0.000158
-2.48%
$1.25 million $30,095
Aug 31, 7 PM $0.000159
-2.16%
$1.26 million $30,028
Aug 31, 6 PM $0.000162
+0.87%
$1.29 million $14,311
Aug 31, 5 PM $0.000161
+0.25%
$1.28 million $13,973
Aug 31, 4 PM $0.00016
+0.00%
$1.27 million $13,443
Aug 31, 3 PM $0.00016
+0.00%
$1.27 million $13,443
Aug 31, 2 PM $0.00016
+1.26%
$1.27 million $13,443
Aug 31, 1 PM $0.000158
-2.16%
$1.26 million $13,510
Aug 31, 12 PM $0.000161
+1.64%
$1.28 million $12,411
Aug 31, 11 AM $0.000159
+0.00%
$1.26 million $12,172
Aug 31, 10 AM $0.000159
-2.10%
$1.26 million $12,201
Aug 31, 9 AM $0.000162
-1.88%
$1.28 million $12,186
Aug 31, 8 AM $0.000165
+0.00%
$1.31 million $12,117
Aug 31, 7 AM $0.000165
+1.73%
$1.31 million $12,135
Aug 31, 6 AM $0.000162
+0.00%
$1.29 million $12,167