The Root Network Historical Data

ROOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0000351
-81.12%
$ 277,905 $ 1,330
Jul 8, 3 AM $ 0.0000357
-0.31%
$ 283,058 $ 1,192
Jul 8, 2 AM $ 0.0000358
+0.00%
$ 283,929 $ 1,202
Jul 8, 1 AM $ 0.0000358
+0.15%
$ 283,412 $ 1,193
Jul 8, 12 AM $ 0.0000357
-0.76%
$ 282,990 $ 1,193
Jul 7, 11 PM $ 0.000036
-1.71%
$ 285,147 $ 1,170
Jul 7, 10 PM $ 0.0000366
+2.27%
$ 290,103 $ 1,118
Jul 7, 9 PM $ 0.0000358
-82.26%
$ 283,653 $ 1,051
Jul 7, 8 PM $ 0.0000344
-84.81%
$ 272,389 $ 609
Jul 7, 7 PM $ 0.000226
-0.13%
$ 1.79 million $ 4,794
Jul 7, 6 PM $ 0.000227
+1.98%
$ 1.8 million $ 4,628
Jul 7, 5 PM $ 0.000222
+0.00%
$ 1.76 million $ 4,566
Jul 7, 4 PM $ 0.000222
+592.88%
$ 1.76 million $ 4,549
Jul 7, 3 PM $ 0.0000321
-0.08%
$ 254,144 $ 835
Jul 7, 2 PM $ 0.0000321
+9.63%
$ 254,334 $ 873
Jul 7, 1 PM $ 0.0000293
-1.94%
$ 231,980 $ 979
Jul 7, 12 PM $ 0.0000299
+3.23%
$ 236,603 $ 1,145
Jul 7, 11 AM $ 0.0000289
+0.00%
$ 229,139 $ 1,241
Jul 7, 10 AM $ 0.0000289
-0.07%
$ 228,991 $ 2,246
Jul 7, 9 AM $ 0.0000289
+0.00%
$ 229,144 $ 2,319
Jul 7, 8 AM $ 0.0000289
+0.00%
$ 229,144 $ 2,319
Jul 7, 7 AM $ 0.0000289
-0.01%
$ 229,144 $ 2,527
Jul 7, 6 AM $ 0.0000289
+0.01%
$ 229,158 $ 2,534
Jul 7, 5 AM $ 0.0000289
+0.00%
$ 229,132 $ 2,736
Jul 7, 4 AM $ 0.0000289
+0.00%
$ 229,140 $ 2,785
Jul 7, 3 AM $ 0.0000289
+0.00%
$ 229,140 $ 2,785
Jul 7, 2 AM $ 0.0000289
+0.37%
$ 229,141 $ 2,775
Jul 7, 1 AM $ 0.0000288
+0.00%
$ 228,289 $ 2,775
Jul 7, 12 AM $ 0.0000288
+0.00%
$ 228,289 $ 2,775
Jul 6, 11 PM $ 0.0000288
+0.00%
$ 228,289 $ 2,775
Jul 6, 10 PM $ 0.0000288
+0.01%
$ 228,289 $ 2,775
Jul 6, 9 PM $ 0.0000288
+0.00%
$ 228,261 $ 2,784
Jul 6, 8 PM $ 0.0000288
-87.04%
$ 228,261 $ 2,784
Jul 6, 7 PM $ 0.000222
+0.00%
$ 1.76 million $ 1,528
Jul 6, 6 PM $ 0.000222
+0.00%
$ 1.76 million $ 1,504
Jul 6, 5 PM $ 0.000222
+0.00%
$ 1.76 million $ 1,650
Jul 6, 4 PM $ 0.000222
+0.27%
$ 1.76 million $ 1,751
Jul 6, 3 PM $ 0.000222
+1.28%
$ 1.76 million $ 1,830
Jul 6, 2 PM $ 0.000219
+1.48%
$ 1.73 million $ 1,783
Jul 6, 1 PM $ 0.000216
-0.28%
$ 1.71 million $ 1,645
Jul 6, 12 PM $ 0.000216
+573.04%
$ 1.71 million $ 849
Jul 6, 11 AM $ 0.0000321
-84.86%
$ 254,571 $ 1,742
Jul 6, 10 AM $ 0.000212
+2.22%
$ 1.68 million $ 819
Jul 6, 9 AM $ 0.000208
-5.42%
$ 1.65 million $ 831
Jul 6, 8 AM $ 0.000219
+0.09%
$ 1.74 million $ 772
Jul 6, 7 AM $ 0.000219
+4.23%
$ 1.74 million $ 735
Jul 6, 6 AM $ 0.00021
+0.00%
$ 1.67 million $ 711
Jul 6, 5 AM $ 0.00021
-0.71%
$ 1.67 million $ 722
Jul 6, 4 AM $ 0.000212
+0.00%
$ 1.68 million $ 718
Jul 6, 3 AM $ 0.000212
+0.00%
$ 1.68 million $ 997