Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.000165
+1.73%
$1.31 million $12,135
Aug 31, 6 AM $0.000162
+0.00%
$1.29 million $12,167
Aug 31, 5 AM $0.000162
+0.00%
$1.29 million $12,238
Aug 31, 4 AM $0.000162
+1.95%
$1.29 million $12,432
Aug 31, 3 AM $0.000159
+0.51%
$1.26 million $12,457
Aug 31, 2 AM $0.000158
-1.00%
$1.26 million $12,668
Aug 31, 1 AM $0.00016
-0.12%
$1.27 million $11,505
Aug 31, 12 AM $0.000162
-1.88%
$1.29 million $7,388
Aug 30, 11 PM $0.000165
+3.19%
$1.31 million $1,959
Aug 30, 10 PM $0.00016
+0.00%
$1.27 million $1,115
Aug 30, 9 PM $0.00016
-1.11%
$1.27 million $1,115
Aug 30, 8 PM $0.000162
+0.00%
$1.28 million $897
Aug 30, 7 PM $0.000162
+0.00%
$1.28 million $897
Aug 30, 6 PM $0.000162
+0.00%
$1.28 million $4,331
Aug 30, 5 PM $0.000162
+0.00%
$1.28 million $10,284
Aug 30, 4 PM $0.000162
+0.00%
$1.28 million $10,697
Aug 30, 3 PM $0.000162
+0.00%
$1.28 million $10,697
Aug 30, 2 PM $0.000162
-0.37%
$1.28 million $10,727
Aug 30, 1 PM $0.000162
+0.99%
$1.29 million $10,657
Aug 30, 12 PM $0.000161
+0.00%
$1.28 million $10,653
Aug 30, 11 AM $0.000161
+0.44%
$1.28 million $10,653
Aug 30, 10 AM $0.00016
+0.50%
$1.27 million $10,778
Aug 30, 9 AM $0.000159
-0.62%
$1.26 million $10,764
Aug 30, 8 AM $0.00016
-1.60%
$1.27 million $10,720
Aug 30, 7 AM $0.000163
-0.06%
$1.29 million $10,702
Aug 30, 6 AM $0.000163
+0.00%
$1.29 million $10,676
Aug 30, 5 AM $0.000163
-0.24%
$1.29 million $10,606
Aug 30, 4 AM $0.000163
-0.73%
$1.3 million $10,466
Aug 30, 3 AM $0.000165
+0.06%
$1.31 million $10,504
Aug 30, 2 AM $0.000165
-1.14%
$1.31 million $10,385
Aug 30, 1 AM $0.000167
+0.00%
$1.32 million $10,329
Aug 30, 12 AM $0.000167
+1.22%
$1.32 million $10,318
Aug 29, 11 PM $0.000164
-2.14%
$1.31 million $10,284
Aug 29, 10 PM $0.000168
+0.00%
$1.33 million $10,257
Aug 29, 9 PM $0.000168
+0.00%
$1.33 million $10,257
Aug 29, 8 PM $0.000168
+0.00%
$1.33 million $10,257
Aug 29, 7 PM $0.000168
+0.06%
$1.33 million $10,257
Aug 29, 6 PM $0.000169
+3.11%
$1.34 million $6,682
Aug 29, 5 PM $0.000163
+1.43%
$1.29 million $869
Aug 29, 4 PM $0.000161
+0.00%
$1.28 million $462
Aug 29, 3 PM $0.000161
-1.29%
$1.28 million $607
Aug 29, 2 PM $0.000163
+0.00%
$1.29 million $669
Aug 29, 1 PM $0.000163
+0.00%
$1.29 million $1,200
Aug 29, 12 PM $0.000163
+0.00%
$1.29 million $1,346
Aug 29, 11 AM $0.000163
+0.68%
$1.29 million $1,362
Aug 29, 10 AM $0.000162
+0.00%
$1.28 million $1,207
Aug 29, 9 AM $0.000162
+0.00%
$1.28 million $1,211
Aug 29, 8 AM $0.000162
+0.00%
$1.28 million $1,278
Aug 29, 7 AM $0.000162
-0.31%
$1.28 million $1,431
Aug 29, 6 AM $0.000162
+0.00%
$1.29 million $1,447