The Root Network Historical Data

ROOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0006
-0.52%
$ 4.82 million $ 34,160
Mar 27, 12 PM $ 0.000603
-0.19%
$ 4.84 million $ 34,338
Mar 27, 11 AM $ 0.000604
-0.24%
$ 4.86 million $ 34,379
Mar 27, 10 AM $ 0.000609
-1.67%
$ 4.9 million $ 34,486
Mar 27, 9 AM $ 0.00062
-0.19%
$ 4.98 million $ 35,283
Mar 27, 8 AM $ 0.000621
-0.93%
$ 4.99 million $ 35,378
Mar 27, 7 AM $ 0.000628
+0.34%
$ 5.04 million $ 35,693
Mar 27, 6 AM $ 0.000626
+0.13%
$ 5.03 million $ 35,619
Mar 27, 5 AM $ 0.000625
+0.29%
$ 5.02 million $ 35,577
Mar 27, 4 AM $ 0.000623
-0.38%
$ 5.01 million $ 35,450
Mar 27, 3 AM $ 0.000626
-0.33%
$ 5.03 million $ 35,598
Mar 27, 2 AM $ 0.000628
-0.10%
$ 5.04 million $ 35,730
Mar 27, 1 AM $ 0.000628
+0.28%
$ 5.05 million $ 35,779
Mar 27, 12 AM $ 0.000626
+0.14%
$ 4.98 million $ 35,652
Mar 26, 11 PM $ 0.000625
-0.21%
$ 4.97 million $ 35,580
Mar 26, 10 PM $ 0.000626
-0.27%
$ 4.98 million $ 35,650
Mar 26, 9 PM $ 0.000628
+0.26%
$ 4.99 million $ 35,730
Mar 26, 8 PM $ 0.000627
+0.84%
$ 4.99 million $ 35,644
Mar 26, 7 PM $ 0.000622
+0.35%
$ 4.95 million $ 35,404
Mar 26, 6 PM $ 0.000621
-0.42%
$ 4.93 million $ 35,323
Mar 26, 5 PM $ 0.000625
+0.02%
$ 4.97 million $ 35,473
Mar 26, 4 PM $ 0.000626
-0.40%
$ 4.97 million $ 35,596
Mar 26, 3 PM $ 0.000628
-0.20%
$ 4.99 million $ 35,760
Mar 26, 2 PM $ 0.000629
-0.45%
$ 5 million $ 35,833
Mar 26, 1 PM $ 0.000633
+0.73%
$ 5.04 million $ 35,971
Mar 26, 12 PM $ 0.000629
+0.18%
$ 5 million $ 35,797
Mar 26, 11 AM $ 0.000628
-0.37%
$ 4.99 million $ 35,727
Mar 26, 10 AM $ 0.00063
-0.15%
$ 5.01 million $ 35,881
Mar 26, 9 AM $ 0.000632
-1.70%
$ 5.02 million $ 35,969
Mar 26, 8 AM $ 0.000643
-0.20%
$ 5.11 million $ 36,592
Mar 26, 7 AM $ 0.000644
+0.06%
$ 5.12 million $ 36,664
Mar 26, 6 AM $ 0.000644
+0.14%
$ 5.12 million $ 36,641
Mar 26, 5 AM $ 0.000644
-1.25%
$ 5.12 million $ 36,579
Mar 26, 4 AM $ 0.000653
-0.02%
$ 5.19 million $ 37,136
Mar 26, 3 AM $ 0.000653
+0.12%
$ 5.19 million $ 37,171
Mar 26, 2 AM $ 0.000652
-0.74%
$ 5.18 million $ 37,110
Mar 26, 1 AM $ 0.000657
-0.01%
$ 5.22 million $ 37,388
Mar 26, 12 AM $ 0.000657
-0.08%
$ 5.23 million $ 37,382
Mar 25, 11 PM $ 0.000657
-0.29%
$ 5.23 million $ 37,451
Mar 25, 10 PM $ 0.000659
+0.51%
$ 5.24 million $ 37,535
Mar 25, 9 PM $ 0.000656
-0.19%
$ 5.22 million $ 37,351
Mar 25, 8 PM $ 0.000657
-0.13%
$ 5.22 million $ 37,420
Mar 25, 7 PM $ 0.000659
+0.43%
$ 5.24 million $ 37,464
Mar 25, 6 PM $ 0.000657
+0.15%
$ 5.22 million $ 37,349
Mar 25, 5 PM $ 0.000656
-0.57%
$ 5.22 million $ 37,347
Mar 25, 4 PM $ 0.000659
+0.49%
$ 5.24 million $ 37,560
Mar 25, 3 PM $ 0.000656
-0.61%
$ 5.22 million $ 37,359
Mar 25, 2 PM $ 0.000661
-0.36%
$ 5.26 million $ 37,584
Mar 25, 1 PM $ 0.000664
+0.20%
$ 5.27 million $ 37,773
Mar 25, 12 PM $ 0.000659
-0.61%
$ 5.24 million $ 37,699