Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $0.00017
+2.97%
$1.35 million $5,266
Oct 16, 9 PM $0.000165
-1.37%
$1.31 million $4,719
Oct 16, 8 PM $0.000168
+0.00%
$1.33 million $5,938
Oct 16, 7 PM $0.000168
+0.00%
$1.33 million $5,941
Oct 16, 6 PM $0.000168
-1.82%
$1.33 million $6,004
Oct 16, 5 PM $0.000171
+0.00%
$1.35 million $5,405
Oct 16, 4 PM $0.000171
+0.00%
$1.35 million $5,422
Oct 16, 3 PM $0.000171
+0.24%
$1.35 million $5,439
Oct 16, 2 PM $0.00017
+0.24%
$1.35 million $5,259
Oct 16, 1 PM $0.00017
+0.00%
$1.35 million $5,138
Oct 16, 12 PM $0.00017
+1.13%
$1.35 million $5,235
Oct 16, 11 AM $0.000168
+0.00%
$1.33 million $5,188
Oct 16, 10 AM $0.000168
+0.00%
$1.33 million $5,188
Oct 16, 9 AM $0.000168
+0.00%
$1.33 million $5,188
Oct 16, 8 AM $0.000168
+0.00%
$1.33 million $5,188
Oct 16, 7 AM $0.000168
+0.36%
$1.33 million $5,188
Oct 16, 6 AM $0.000167
-1.06%
$1.33 million $5,115
Oct 16, 5 AM $0.000169
+1.62%
$1.34 million $5,089
Oct 16, 4 AM $0.000166
+0.67%
$1.32 million $4,511
Oct 16, 3 AM $0.000165
+0.00%
$1.31 million $4,463
Oct 16, 2 AM $0.000165
-1.08%
$1.31 million $4,463
Oct 16, 1 AM $0.000167
+0.00%
$1.33 million $3,683
Oct 16, 12 AM $0.000167
+0.66%
$1.33 million $3,788
Oct 15, 11 PM $0.000166
+0.42%
$1.32 million $3,743
Oct 15, 10 PM $0.000165
+0.18%
$1.31 million $3,338
Oct 15, 9 PM $0.000165
-0.60%
$1.31 million $2,180
Oct 15, 8 PM $0.000166
-1.78%
$1.32 million $914
Oct 15, 7 PM $0.000169
+2.30%
$1.34 million $918
Oct 15, 6 PM $0.000165
-1.14%
$1.31 million $856
Oct 15, 5 PM $0.000168
+2.13%
$1.33 million $525
Oct 15, 4 PM $0.000164
+0.00%
$1.3 million $509
Oct 15, 3 PM $0.000164
-0.06%
$1.3 million $492
Oct 15, 2 PM $0.000164
+0.00%
$1.3 million $469
Oct 15, 1 PM $0.000164
-1.38%
$1.3 million $469
Oct 15, 12 PM $0.000166
-0.42%
$1.32 million $412
Oct 15, 11 AM $0.000167
+0.00%
$1.33 million $408
Oct 15, 10 AM $0.000167
+0.00%
$1.33 million $443
Oct 15, 9 AM $0.000167
+0.00%
$1.33 million $511
Oct 15, 8 AM $0.000167
+0.00%
$1.33 million $538
Oct 15, 7 AM $0.000167
+0.00%
$1.33 million $1,509
Oct 15, 6 AM $0.000167
+0.00%
$1.33 million $1,509
Oct 15, 5 AM $0.000167
+1.09%
$1.33 million $1,542
Oct 15, 4 AM $0.000165
+0.98%
$1.31 million $1,557
Oct 15, 3 AM $0.000164
+0.00%
$1.3 million $1,531
Oct 15, 2 AM $0.000164
+0.00%
$1.3 million $1,567
Oct 15, 1 AM $0.000164
-0.18%
$1.3 million $1,600
Oct 15, 12 AM $0.000164
-0.06%
$1.3 million $1,718
Oct 14, 11 PM $0.000164
-0.24%
$1.3 million $3,038
Oct 14, 10 PM $0.000167
+0.00%
$1.33 million $3,281
Oct 14, 9 PM $0.000167
+0.00%
$1.33 million $3,511