The Root Network Historical Data

ROOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000659
-0.61%
$ 5.24 million $ 37,699
Mar 25, 11 AM $ 0.000663
-0.02%
$ 5.27 million $ 37,741
Mar 25, 10 AM $ 0.000663
+0.10%
$ 5.27 million $ 37,747
Mar 25, 9 AM $ 0.000661
+0.14%
$ 5.26 million $ 37,709
Mar 25, 8 AM $ 0.000661
+0.57%
$ 5.25 million $ 37,589
Mar 25, 7 AM $ 0.000657
-0.11%
$ 5.22 million $ 37,398
Mar 25, 6 AM $ 0.000659
+0.13%
$ 5.24 million $ 37,438
Mar 25, 5 AM $ 0.000658
+0.29%
$ 5.23 million $ 37,458
Mar 25, 4 AM $ 0.000655
+0.08%
$ 5.21 million $ 37,365
Mar 25, 3 AM $ 0.000655
+0.10%
$ 5.2 million $ 37,283
Mar 25, 2 AM $ 0.000654
-0.11%
$ 5.2 million $ 37,232
Mar 25, 1 AM $ 0.000656
-0.05%
$ 5.21 million $ 37,294
Mar 25, 12 AM $ 0.000656
+0.31%
$ 5.21 million $ 37,343
Mar 24, 11 PM $ 0.000654
+0.48%
$ 5.2 million $ 37,246
Mar 24, 10 PM $ 0.00065
-0.15%
$ 5.17 million $ 37,067
Mar 24, 9 PM $ 0.000651
-0.11%
$ 5.18 million $ 37,084
Mar 24, 8 PM $ 0.000652
+1.58%
$ 5.18 million $ 37,116
Mar 24, 7 PM $ 0.000642
-0.16%
$ 5.1 million $ 36,536
Mar 24, 6 PM $ 0.000643
+0.52%
$ 5.11 million $ 36,595
Mar 24, 5 PM $ 0.00064
-0.85%
$ 5.09 million $ 36,418
Mar 24, 4 PM $ 0.000645
-0.41%
$ 5.13 million $ 36,730
Mar 24, 3 PM $ 0.000649
+0.14%
$ 5.16 million $ 36,892
Mar 24, 2 PM $ 0.000647
-0.26%
$ 5.14 million $ 36,891
Mar 24, 1 PM $ 0.000648
-1.22%
$ 5.15 million $ 36,899
Mar 24, 12 PM $ 0.000656
-0.07%
$ 5.21 million $ 37,346
Mar 24, 11 AM $ 0.000657
+0.27%
$ 5.22 million $ 37,365
Mar 24, 10 AM $ 0.000655
-0.27%
$ 5.21 million $ 37,280
Mar 24, 9 AM $ 0.000656
+0.28%
$ 5.21 million $ 37,385
Mar 24, 8 AM $ 0.000654
-0.30%
$ 5.2 million $ 37,217
Mar 24, 7 AM $ 0.000654
+0.60%
$ 5.2 million $ 37,356
Mar 24, 6 AM $ 0.00065
+0.42%
$ 5.17 million $ 37,022
Mar 24, 5 AM $ 0.000647
-0.15%
$ 5.15 million $ 36,845
Mar 24, 4 AM $ 0.000647
-0.35%
$ 5.15 million $ 36,900
Mar 24, 3 AM $ 0.00065
+0.21%
$ 5.16 million $ 36,974
Mar 24, 2 AM $ 0.000649
+0.01%
$ 5.16 million $ 36,897
Mar 24, 1 AM $ 0.000649
-0.32%
$ 5.16 million $ 36,919
Mar 24, 12 AM $ 0.000651
-0.27%
$ 5.17 million $ 37,037
Mar 23, 11 PM $ 0.000651
-0.28%
$ 5.18 million $ 37,137
Mar 23, 10 PM $ 0.000653
-0.41%
$ 5.19 million $ 37,181
Mar 23, 9 PM $ 0.000655
-0.08%
$ 5.21 million $ 37,311
Mar 23, 8 PM $ 0.000656
+0.38%
$ 5.21 million $ 37,334
Mar 23, 7 PM $ 0.000654
-0.37%
$ 5.2 million $ 37,207
Mar 23, 6 PM $ 0.000655
+0.34%
$ 5.21 million $ 37,388
Mar 23, 5 PM $ 0.000652
+0.75%
$ 5.19 million $ 37,173
Mar 23, 4 PM $ 0.000648
+0.29%
$ 5.15 million $ 36,859
Mar 23, 3 PM $ 0.00065
-1.67%
$ 5.17 million $ 36,780
Mar 23, 2 PM $ 0.000659
-0.30%
$ 5.24 million $ 37,616
Mar 23, 1 PM $ 0.00066
+1.50%
$ 5.24 million $ 37,640
Mar 23, 12 PM $ 0.000651
+0.18%
$ 5.17 million $ 36,999
Mar 23, 11 AM $ 0.000652
+4.90%
$ 5.18 million $ 37,045