The Root Network Historical Data

ROOT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.000212
+0.00%
$ 1.68 million $ 997
Jul 6, 2 AM $ 0.000212
+0.00%
$ 1.68 million $ 1,027
Jul 6, 1 AM $ 0.000212
-1.44%
$ 1.68 million $ 1,027
Jul 6, 12 AM $ 0.000215
+1.42%
$ 1.7 million $ 1,035
Jul 5, 11 PM $ 0.000212
+0.05%
$ 1.68 million $ 1,021
Jul 5, 10 PM $ 0.000212
-1.07%
$ 1.68 million $ 1,073
Jul 5, 9 PM $ 0.000214
+2.05%
$ 1.7 million $ 1,043
Jul 5, 8 PM $ 0.00021
-0.19%
$ 1.66 million $ 1,045
Jul 5, 7 PM $ 0.00021
+0.00%
$ 1.67 million $ 1,016
Jul 5, 6 PM $ 0.00021
-0.05%
$ 1.67 million $ 1,016
Jul 5, 5 PM $ 0.00021
-0.38%
$ 1.67 million $ 871
Jul 5, 4 PM $ 0.000211
-0.75%
$ 1.67 million $ 831
Jul 5, 3 PM $ 0.000213
+0.00%
$ 1.69 million $ 737
Jul 5, 2 PM $ 0.000213
-1.48%
$ 1.69 million $ 1,028
Jul 5, 1 PM $ 0.000216
+0.00%
$ 1.71 million $ 1,015
Jul 5, 12 PM $ 0.000216
-2.48%
$ 1.71 million $ 1,029
Jul 5, 11 AM $ 0.000221
+0.00%
$ 1.76 million $ 1,049
Jul 5, 10 AM $ 0.000221
+0.00%
$ 1.76 million $ 1,049
Jul 5, 9 AM $ 0.000221
+3.07%
$ 1.76 million $ 1,019
Jul 5, 8 AM $ 0.000215
+0.00%
$ 1.7 million $ 947
Jul 5, 7 AM $ 0.000215
+0.00%
$ 1.7 million $ 952
Jul 5, 6 AM $ 0.000215
+0.05%
$ 1.7 million $ 949
Jul 5, 5 AM $ 0.000215
-0.09%
$ 1.7 million $ 938
Jul 5, 4 AM $ 0.000215
-1.60%
$ 1.7 million $ 971
Jul 5, 3 AM $ 0.000218
+0.64%
$ 1.73 million $ 693
Jul 5, 2 AM $ 0.000217
+0.00%
$ 1.72 million $ 1,174
Jul 5, 1 AM $ 0.000217
-0.46%
$ 1.72 million $ 1,174
Jul 5, 12 AM $ 0.000218
+0.00%
$ 1.73 million $ 1,157
Jul 4, 11 PM $ 0.000218
+1.11%
$ 1.73 million $ 1,172
Jul 4, 10 PM $ 0.000216
+0.00%
$ 1.71 million $ 1,269
Jul 4, 9 PM $ 0.000216
-3.40%
$ 1.71 million $ 1,326
Jul 4, 8 PM $ 0.000223
+0.00%
$ 1.77 million $ 1,355
Jul 4, 7 PM $ 0.000223
+0.00%
$ 1.77 million $ 1,380
Jul 4, 6 PM $ 0.000223
+0.00%
$ 1.77 million $ 1,442
Jul 4, 5 PM $ 0.000223
+0.00%
$ 1.77 million $ 1,448
Jul 4, 4 PM $ 0.000223
+1.82%
$ 1.77 million $ 1,584
Jul 4, 3 PM $ 0.000219
+1.86%
$ 1.74 million $ 1,581
Jul 4, 2 PM $ 0.000215
-1.78%
$ 1.71 million $ 1,345
Jul 4, 1 PM $ 0.000219
-2.66%
$ 1.74 million $ 2,116
Jul 4, 12 PM $ 0.000225
+3.92%
$ 1.78 million $ 2,171
Jul 4, 11 AM $ 0.000217
+0.00%
$ 1.72 million $ 2,797
Jul 4, 5 AM $ 0.000228
+1.56%
$ 1.81 million $ 2,859
Jul 4, 4 AM $ 0.000225
+0.00%
$ 1.78 million $ 2,895
Jul 4, 3 AM $ 0.000225
+2.60%
$ 1.78 million $ 3,024
Jul 4, 2 AM $ 0.000219
+0.00%
$ 1.73 million $ 2,559
Jul 4, 1 AM $ 0.000219
+1.02%
$ 1.73 million $ 2,559
Jul 4, 12 AM $ 0.000217
+0.09%
$ 1.72 million $ 2,624
Jul 3, 11 PM $ 0.000216
-1.46%
$ 1.72 million $ 2,614
Jul 3, 10 PM $ 0.00022
+2.81%
$ 1.74 million $ 2,517
Jul 3, 9 PM $ 0.000214
+0.00%
$ 1.69 million $ 2,480