Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $0.000167
+0.00%
$1.33 million $3,511
Oct 14, 8 PM $0.000167
-0.18%
$1.33 million $3,585
Oct 14, 7 PM $0.000168
-0.30%
$1.33 million $3,578
Oct 14, 6 PM $0.000168
+0.00%
$1.33 million $3,606
Oct 14, 5 PM $0.000168
-0.53%
$1.33 million $3,606
Oct 14, 4 PM $0.000169
+0.00%
$1.34 million $3,605
Oct 14, 3 PM $0.000169
+0.00%
$1.34 million $3,637
Oct 14, 2 PM $0.000169
+0.00%
$1.34 million $3,637
Oct 14, 1 PM $0.000169
-0.24%
$1.34 million $3,729
Oct 14, 12 PM $0.000169
+0.00%
$1.34 million $3,693
Oct 14, 11 AM $0.000169
-0.76%
$1.34 million $3,693
Oct 14, 10 AM $0.000171
-1.16%
$1.35 million $3,668
Oct 14, 9 AM $0.000173
+1.17%
$1.37 million $3,599
Oct 14, 8 AM $0.000171
-4.59%
$1.35 million $3,666
Oct 14, 7 AM $0.000179
+0.00%
$1.42 million $2,841
Oct 14, 6 AM $0.000179
-0.28%
$1.42 million $3,479
Oct 14, 5 AM $0.000179
-0.44%
$1.42 million $3,917
Oct 14, 4 AM $0.00018
+0.00%
$1.43 million $3,866
Oct 14, 3 AM $0.00018
-0.17%
$1.43 million $3,866
Oct 14, 2 AM $0.00018
-0.06%
$1.43 million $3,852
Oct 14, 1 AM $0.00018
+0.39%
$1.43 million $3,818
Oct 14, 12 AM $0.00018
+0.11%
$1.43 million $3,596
Oct 13, 11 PM $0.00018
+0.56%
$1.43 million $2,881
Oct 13, 10 PM $0.000179
-1.22%
$1.42 million $2,502
Oct 13, 9 PM $0.000181
+1.92%
$1.43 million $2,273
Oct 13, 8 PM $0.000177
+0.00%
$1.41 million $2,198
Oct 13, 7 PM $0.000177
-0.17%
$1.41 million $2,284
Oct 13, 6 PM $0.000178
+0.00%
$1.41 million $2,425
Oct 13, 5 PM $0.000178
+0.00%
$1.41 million $2,425
Oct 13, 4 PM $0.000178
-0.34%
$1.41 million $2,425
Oct 13, 3 PM $0.000178
+0.00%
$1.41 million $2,422
Oct 13, 2 PM $0.000178
-0.78%
$1.41 million $2,422
Oct 13, 1 PM $0.00018
-1.43%
$1.43 million $2,416
Oct 13, 12 PM $0.000182
+0.00%
$1.45 million $2,411
Oct 13, 11 AM $0.000182
+0.50%
$1.45 million $2,456
Oct 13, 10 AM $0.000181
+0.00%
$1.44 million $2,447
Oct 13, 9 AM $0.000181
-0.66%
$1.44 million $2,447
Oct 13, 8 AM $0.000183
-1.51%
$1.45 million $2,353
Oct 13, 7 AM $0.000187
-2.30%
$1.48 million $2,192
Oct 13, 6 AM $0.00019
+4.56%
$1.51 million $1,569
Oct 13, 5 AM $0.000182
+2.13%
$1.44 million $1,147
Oct 13, 4 AM $0.000178
+0.00%
$1.41 million $1,104
Oct 13, 3 AM $0.000178
-0.45%
$1.41 million $1,126
Oct 13, 2 AM $0.000179
+0.00%
$1.42 million $1,543
Oct 13, 1 AM $0.000179
+0.00%
$1.42 million $2,033
Oct 13, 12 AM $0.000179
-0.11%
$1.42 million $2,068
Oct 12, 11 PM $0.000179
-0.17%
$1.42 million $1,453
Oct 12, 10 PM $0.000179
+0.00%
$1.42 million $1,797
Oct 12, 9 PM $0.000179
+0.00%
$1.42 million $2,908
Oct 12, 8 PM $0.000179
-0.39%
$1.42 million $3,851