Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.000162
-0.31%
$1.28 million $1,431
Aug 29, 6 AM $0.000162
+0.00%
$1.29 million $1,447
Aug 29, 5 AM $0.000162
-0.61%
$1.29 million $1,829
Aug 29, 4 AM $0.000163
-1.09%
$1.3 million $1,781
Aug 29, 3 AM $0.000165
+2.48%
$1.31 million $1,709
Aug 29, 2 AM $0.000161
+0.00%
$1.28 million $1,765
Aug 29, 1 AM $0.000161
+0.00%
$1.28 million $1,838
Aug 29, 12 AM $0.000161
+0.00%
$1.28 million $1,961
Aug 28, 11 PM $0.000161
-1.41%
$1.28 million $1,961
Aug 28, 10 PM $0.000163
+0.00%
$1.3 million $1,949
Aug 28, 9 PM $0.000163
+0.00%
$1.3 million $2,692
Aug 28, 8 PM $0.000163
+0.00%
$1.3 million $2,753
Aug 28, 7 PM $0.000163
+0.00%
$1.3 million $2,923
Aug 28, 6 PM $0.000163
+0.00%
$1.3 million $2,946
Aug 28, 5 PM $0.000163
-0.12%
$1.3 million $2,946
Aug 28, 4 PM $0.000163
-0.06%
$1.3 million $3,110
Aug 28, 3 PM $0.000164
+0.00%
$1.3 million $3,395
Aug 28, 2 PM $0.000164
-2.56%
$1.3 million $3,325
Aug 28, 1 PM $0.000168
-1.93%
$1.33 million $2,796
Aug 28, 12 PM $0.000171
+0.94%
$1.36 million $2,716
Aug 28, 11 AM $0.00017
+0.00%
$1.35 million $2,728
Aug 28, 10 AM $0.00017
-0.93%
$1.35 million $2,728
Aug 28, 9 AM $0.000171
+2.51%
$1.36 million $2,752
Aug 28, 8 AM $0.000167
-1.88%
$1.33 million $2,685
Aug 28, 7 AM $0.00017
-0.53%
$1.35 million $2,549
Aug 28, 6 AM $0.000171
+6.08%
$1.36 million $2,500
Aug 28, 5 AM $0.000161
+0.00%
$1.28 million $2,143
Aug 28, 4 AM $0.000161
+0.12%
$1.28 million $2,136
Aug 28, 3 AM $0.000161
+1.83%
$1.28 million $2,132
Aug 28, 2 AM $0.000158
-2.35%
$1.26 million $1,980
Aug 28, 1 AM $0.000162
-0.80%
$1.29 million $1,908
Aug 28, 12 AM $0.000163
+0.00%
$1.3 million $1,784
Aug 27, 11 PM $0.000163
+0.00%
$1.3 million $1,799
Aug 27, 10 PM $0.000163
-3.54%
$1.3 million $1,805
Aug 27, 9 PM $0.000168
+0.00%
$1.33 million $1,072
Aug 27, 8 PM $0.000168
+1.94%
$1.33 million $1,124
Aug 27, 7 PM $0.000165
+0.86%
$1.31 million $954
Aug 27, 6 PM $0.000163
+0.00%
$1.3 million $1,025
Aug 27, 5 PM $0.000163
+1.49%
$1.3 million $1,381
Aug 27, 4 PM $0.000161
+1.64%
$1.28 million $1,225
Aug 27, 3 PM $0.000158
-0.63%
$1.26 million $796
Aug 27, 2 PM $0.000159
+1.14%
$1.26 million $786
Aug 27, 1 PM $0.000158
-0.94%
$1.25 million $783
Aug 27, 12 PM $0.000159
-3.28%
$1.26 million $753
Aug 27, 11 AM $0.000164
+0.00%
$1.31 million $726
Aug 27, 10 AM $0.000164
+3.79%
$1.31 million $726
Aug 27, 9 AM $0.000159
+0.00%
$1.26 million $703
Aug 27, 8 AM $0.000159
+0.57%
$1.26 million $703
Aug 27, 7 AM $0.000158
+0.00%
$1.25 million $685
Aug 27, 6 AM $0.000158
-2.35%
$1.25 million $685