Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 AM $0.000106
+0.00%
$837,981 $8,263
11:53 AM $0.000106
+0.00%
$837,981 $8,263
11:52 AM $0.000106
+0.00%
$837,981 $8,263
11:51 AM $0.000106
+0.00%
$837,981 $8,263
11:50 AM $0.000106
+0.00%
$837,981 $8,263
11:49 AM $0.000106
+0.00%
$837,981 $8,263
11:48 AM $0.000106
+0.00%
$837,981 $8,263
11:47 AM $0.000106
+0.00%
$837,981 $8,263
11:46 AM $0.000106
+0.00%
$837,981 $8,263
11:45 AM $0.000106
+0.00%
$837,981 $8,263
11:44 AM $0.000106
+0.00%
$837,981 $8,263
11:43 AM $0.000106
+0.00%
$837,981 $8,263
11:42 AM $0.000106
+0.00%
$837,981 $8,263
11:41 AM $0.000106
+0.00%
$837,981 $8,263
11:40 AM $0.000106
+0.00%
$837,981 $8,263
11:39 AM $0.000106
+0.00%
$837,981 $8,263
11:38 AM $0.000106
+0.00%
$837,981 $8,263
11:37 AM $0.000106
+0.00%
$837,981 $8,285
11:36 AM $0.000106
+0.00%
$837,981 $8,285
11:35 AM $0.000106
+0.00%
$837,981 $8,322
11:34 AM $0.000106
+0.00%
$837,981 $8,440
11:33 AM $0.000106
+0.00%
$837,981 $8,557
11:32 AM $0.000106
+0.00%
$837,981 $8,577
11:31 AM $0.000106
+0.00%
$837,981 $8,577
11:30 AM $0.000106
+0.00%
$837,981 $8,681
11:29 AM $0.000106
+0.00%
$837,981 $8,681
11:28 AM $0.000106
+0.00%
$837,981 $8,681
11:27 AM $0.000106
+0.00%
$837,981 $8,681
11:26 AM $0.000106
+0.00%
$837,981 $8,786
11:25 AM $0.000106
+0.00%
$837,981 $8,786
11:24 AM $0.000106
+0.00%
$837,981 $8,786
11:23 AM $0.000106
+0.00%
$837,981 $8,907
11:22 AM $0.000106
+0.00%
$837,981 $9,032
11:21 AM $0.000106
+0.00%
$837,981 $9,037
11:20 AM $0.000106
+0.00%
$837,981 $9,037
11:19 AM $0.000106
+0.00%
$837,981 $9,037
11:18 AM $0.000106
+0.00%
$837,981 $9,037
11:17 AM $0.000106
+0.00%
$837,981 $9,037
11:16 AM $0.000106
+0.00%
$837,981 $9,037
11:15 AM $0.000106
+0.00%
$837,981 $9,037
11:14 AM $0.000106
+0.00%
$837,981 $9,037
11:13 AM $0.000106
+0.00%
$837,981 $9,037
11:12 AM $0.000106
+0.00%
$837,981 $9,037
11:11 AM $0.000106
+0.00%
$837,981 $9,037
11:10 AM $0.000106
+0.00%
$837,981 $9,157
11:09 AM $0.000106
+0.00%
$837,981 $9,241
11:08 AM $0.000106
+0.00%
$837,981 $9,367
11:07 AM $0.000106
+0.00%
$837,981 $9,435
11:06 AM $0.000106
+0.00%
$837,981 $9,495
11:05 AM $0.000106
+0.00%
$837,981 $9,552