Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.000179
-0.39%
$1.42 million $3,851
Oct 12, 7 PM $0.000181
+0.28%
$1.44 million $4,166
Oct 12, 6 PM $0.000181
+0.00%
$1.43 million $3,996
Oct 12, 5 PM $0.000181
+0.00%
$1.43 million $3,996
Oct 12, 4 PM $0.000181
-0.33%
$1.43 million $3,996
Oct 12, 3 PM $0.00018
+0.00%
$1.43 million $3,967
Oct 12, 2 PM $0.00018
-2.71%
$1.43 million $3,972
Oct 12, 1 PM $0.000185
+0.00%
$1.47 million $3,930
Oct 12, 12 PM $0.000185
+1.54%
$1.47 million $3,953
Oct 12, 11 AM $0.000182
+0.00%
$1.44 million $3,936
Oct 12, 10 AM $0.000182
+0.00%
$1.44 million $4,019
Oct 12, 9 AM $0.000182
+0.00%
$1.44 million $4,074
Oct 12, 8 AM $0.000182
+0.00%
$1.44 million $4,074
Oct 12, 7 AM $0.000182
+0.00%
$1.44 million $4,182
Oct 12, 6 AM $0.000182
-0.49%
$1.44 million $4,182
Oct 12, 5 AM $0.000183
+0.00%
$1.45 million $4,146
Oct 12, 4 AM $0.000183
+0.88%
$1.45 million $4,261
Oct 12, 3 AM $0.000181
-0.11%
$1.44 million $4,584
Oct 12, 2 AM $0.000181
+0.17%
$1.44 million $4,429
Oct 12, 1 AM $0.000181
+0.56%
$1.44 million $3,940
Oct 12, 12 AM $0.00018
+0.00%
$1.43 million $4,259
Oct 11, 11 PM $0.00018
-0.66%
$1.43 million $4,263
Oct 11, 10 PM $0.000181
+0.67%
$1.44 million $3,916
Oct 11, 9 PM $0.00018
+0.56%
$1.43 million $2,806
Oct 11, 8 PM $0.000179
+1.24%
$1.42 million $1,863
Oct 11, 7 PM $0.000177
+0.00%
$1.4 million $1,546
Oct 11, 6 PM $0.000177
+0.00%
$1.4 million $1,595
Oct 11, 5 PM $0.000177
+0.00%
$1.4 million $1,595
Oct 11, 4 PM $0.000177
+0.00%
$1.4 million $1,652
Oct 11, 3 PM $0.000177
+0.17%
$1.4 million $2,179
Oct 11, 2 PM $0.000177
-0.90%
$1.4 million $2,175
Oct 11, 1 PM $0.000178
-0.83%
$1.41 million $2,301
Oct 11, 12 PM $0.00018
-0.61%
$1.43 million $2,291
Oct 11, 11 AM $0.000181
+0.44%
$1.43 million $2,370
Oct 11, 10 AM $0.00018
-0.66%
$1.43 million $2,433
Oct 11, 9 AM $0.000181
+0.00%
$1.44 million $2,538
Oct 11, 8 AM $0.000181
-0.49%
$1.44 million $2,756
Oct 11, 7 AM $0.000182
+0.00%
$1.45 million $2,676
Oct 11, 6 AM $0.000182
+1.79%
$1.45 million $2,746
Oct 11, 5 AM $0.000179
-1.00%
$1.42 million $2,722
Oct 11, 4 AM $0.000181
-1.26%
$1.44 million $2,618
Oct 11, 3 AM $0.000183
+0.55%
$1.45 million $2,274
Oct 11, 2 AM $0.000182
+0.00%
$1.45 million $2,033
Oct 11, 1 AM $0.000182
+0.55%
$1.45 million $2,722
Oct 11, 12 AM $0.000181
-0.17%
$1.44 million $2,680
Oct 10, 11 PM $0.000181
+0.00%
$1.44 million $5,154
Oct 10, 10 PM $0.000181
+0.00%
$1.44 million $5,837
Oct 10, 9 PM $0.000181
+0.00%
$1.44 million $7,080
Oct 10, 8 PM $0.000181
-0.06%
$1.44 million $7,401
Oct 10, 7 PM $0.000182
+1.85%
$1.44 million $9,511