The Root Network Historical Data

ROOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000214
+0.00%
$ 1.69 million $ 2,480
Jul 3, 3 PM $ 0.000149
+285.84%
$ 1.18 million $ 3,482
Jul 3, 1 PM $ 0.0000373
+0.58%
$ 295,329 $ 3,374
Jul 3, 12 PM $ 0.0000369
+0.00%
$ 292,356 $ 3,359
Jul 3, 11 AM $ 0.0000369
+0.00%
$ 292,356 $ 3,359
Jul 3, 10 AM $ 0.0000369
+0.77%
$ 292,357 $ 3,352
Jul 3, 9 AM $ 0.0000366
+0.00%
$ 290,123 $ 3,332
Jul 3, 8 AM $ 0.0000366
+0.00%
$ 290,123 $ 3,332
Jul 3, 7 AM $ 0.0000366
+0.49%
$ 290,123 $ 3,339
Jul 3, 6 AM $ 0.0000362
+0.39%
$ 287,268 $ 3,383
Jul 3, 5 AM $ 0.0000361
+0.00%
$ 286,150 $ 3,536
Jul 3, 4 AM $ 0.0000361
+0.00%
$ 286,150 $ 3,536
Jul 3, 3 AM $ 0.0000361
+0.00%
$ 286,164 $ 3,704
Jul 3, 2 AM $ 0.0000361
-83.92%
$ 286,163 $ 3,634
Jul 3, 1 AM $ 0.000225
+1.72%
$ 1.78 million $ 7,153
Jul 3, 12 AM $ 0.000221
+1.66%
$ 1.75 million $ 7,087
Jul 2, 11 PM $ 0.000217
+0.18%
$ 1.72 million $ 7,076
Jul 2, 10 PM $ 0.000217
+0.00%
$ 1.72 million $ 7,010
Jul 2, 9 PM $ 0.000217
+0.00%
$ 1.72 million $ 7,004
Jul 2, 8 PM $ 0.000217
-2.34%
$ 1.72 million $ 7,004
Jul 2, 7 PM $ 0.000222
-1.16%
$ 1.76 million $ 6,366
Jul 2, 6 PM $ 0.000225
+0.00%
$ 1.78 million $ 6,349
Jul 2, 5 PM $ 0.000225
-0.04%
$ 1.78 million $ 6,385
Jul 2, 4 PM $ 0.000225
+0.00%
$ 1.78 million $ 5,786
Jul 2, 3 PM $ 0.000225
-1.49%
$ 1.78 million $ 5,786
Jul 2, 2 PM $ 0.000228
-1.00%
$ 1.81 million $ 5,565
Jul 2, 1 PM $ 0.00023
+0.04%
$ 1.83 million $ 5,541
Jul 2, 12 PM $ 0.00023
-1.96%
$ 1.82 million $ 5,492
Jul 2, 11 AM $ 0.000235
+1.21%
$ 1.86 million $ 5,251
Jul 2, 10 AM $ 0.000232
+0.87%
$ 1.83 million $ 5,239
Jul 2, 9 AM $ 0.00023
-3.20%
$ 1.82 million $ 5,160
Jul 2, 8 AM $ 0.000238
-0.08%
$ 1.88 million $ 5,071
Jul 2, 7 AM $ 0.000238
-0.71%
$ 1.88 million $ 5,047
Jul 2, 6 AM $ 0.00024
-1.56%
$ 1.89 million $ 5,103
Jul 2, 5 AM $ 0.000243
+0.83%
$ 1.92 million $ 5,044
Jul 2, 4 AM $ 0.00023
+4.40%
$ 1.82 million $ 866
Jul 2, 3 AM $ 0.000221
-1.47%
$ 1.74 million $ 866
Jul 2, 2 AM $ 0.000224
+0.00%
$ 1.77 million $ 845
Jul 2, 1 AM $ 0.000224
+1.86%
$ 1.77 million $ 845
Jul 2, 12 AM $ 0.00022
+0.00%
$ 1.74 million $ 879
Jul 1, 11 PM $ 0.00022
+0.00%
$ 1.74 million $ 886
Jul 1, 10 PM $ 0.00022
+0.00%
$ 1.74 million $ 886
Jul 1, 9 PM $ 0.00022
+0.00%
$ 1.74 million $ 956
Jul 1, 8 PM $ 0.00022
+0.00%
$ 1.74 million $ 980
Jul 1, 7 PM $ 0.00022
+0.00%
$ 1.74 million $ 980
Jul 1, 6 PM $ 0.00022
+0.59%
$ 1.74 million $ 963
Jul 1, 5 PM $ 0.000219
+0.00%
$ 1.73 million $ 1,132
Jul 1, 4 PM $ 0.000219
+0.00%
$ 1.73 million $ 1,132
Jul 1, 3 PM $ 0.000219
-0.32%
$ 1.73 million $ 1,271
Jul 1, 2 PM $ 0.000219
+1.29%
$ 1.73 million $ 1,331