Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.000161
+0.00%
$1.28 million $667
Aug 27, 4 AM $0.000161
+0.00%
$1.28 million $679
Aug 27, 3 AM $0.000161
+0.00%
$1.28 million $1,011
Aug 27, 2 AM $0.000161
+0.00%
$1.28 million $1,323
Aug 27, 1 AM $0.000161
+0.00%
$1.28 million $1,330
Aug 27, 12 AM $0.000161
+1.70%
$1.28 million $1,330
Aug 26, 11 PM $0.000159
-0.44%
$1.26 million $1,320
Aug 26, 10 PM $0.000159
-0.75%
$1.26 million $1,354
Aug 26, 9 PM $0.000161
-1.59%
$1.27 million $1,348
Aug 26, 8 PM $0.000163
+0.00%
$1.3 million $1,235
Aug 26, 7 PM $0.000163
+3.55%
$1.3 million $1,249
Aug 26, 6 PM $0.000158
-2.72%
$1.25 million $1,173
Aug 26, 5 PM $0.000162
-0.12%
$1.29 million $866
Aug 26, 4 PM $0.000162
+0.00%
$1.29 million $1,289
Aug 26, 3 PM $0.000162
+2.08%
$1.29 million $1,289
Aug 26, 2 PM $0.000159
+0.00%
$1.26 million $1,351
Aug 26, 1 PM $0.000159
-0.19%
$1.26 million $1,351
Aug 26, 12 PM $0.000159
+0.00%
$1.26 million $1,314
Aug 26, 11 AM $0.000159
+0.00%
$1.26 million $1,654
Aug 26, 10 AM $0.000159
-0.50%
$1.26 million $2,638
Aug 26, 9 AM $0.00016
+0.00%
$1.27 million $3,084
Aug 26, 8 AM $0.00016
+0.00%
$1.27 million $3,084
Aug 26, 7 AM $0.00016
+0.00%
$1.27 million $3,147
Aug 26, 6 AM $0.00016
-0.81%
$1.27 million $3,180
Aug 26, 5 AM $0.000161
-1.59%
$1.28 million $3,294
Aug 26, 4 AM $0.000164
-1.56%
$1.3 million $3,302
Aug 26, 3 AM $0.000167
+1.65%
$1.32 million $2,977
Aug 26, 2 AM $0.000164
+0.12%
$1.3 million $2,748
Aug 26, 1 AM $0.000164
+0.00%
$1.3 million $2,742
Aug 26, 12 AM $0.000164
-0.12%
$1.3 million $2,761
Aug 25, 11 PM $0.000164
-1.15%
$1.3 million $2,818
Aug 25, 10 PM $0.000166
-1.66%
$1.31 million $2,949
Aug 25, 9 PM $0.000169
+0.00%
$1.34 million $2,945
Aug 25, 8 PM $0.000169
+0.00%
$1.34 million $3,006
Aug 25, 7 PM $0.000169
-0.18%
$1.34 million $3,023
Aug 25, 6 PM $0.000169
+0.60%
$1.34 million $3,006
Aug 25, 5 PM $0.000168
+1.45%
$1.33 million $2,995
Aug 25, 4 PM $0.000165
+0.00%
$1.31 million $2,589
Aug 25, 3 PM $0.000165
+0.85%
$1.31 million $2,614
Aug 25, 2 PM $0.000164
+0.00%
$1.3 million $2,557
Aug 25, 1 PM $0.000164
+0.00%
$1.3 million $2,559
Aug 25, 12 PM $0.000164
+0.37%
$1.3 million $2,587
Aug 25, 11 AM $0.000163
-0.18%
$1.3 million $2,979
Aug 25, 10 AM $0.000164
+0.31%
$1.3 million $2,479
Aug 25, 9 AM $0.000163
+0.00%
$1.3 million $2,445
Aug 25, 8 AM $0.000163
+2.32%
$1.3 million $2,517
Aug 25, 7 AM $0.00016
-1.85%
$1.27 million $3,226
Aug 25, 6 AM $0.000162
+0.68%
$1.29 million $3,214
Aug 25, 5 AM $0.000161
+0.87%
$1.28 million $3,124
Aug 25, 4 AM $0.00016
-0.99%
$1.27 million $3,104