The Root Network Historical Data

ROOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000654
+0.12%
$ 5.2 million $ 37,243
Mar 21, 10 AM $ 0.000653
-0.22%
$ 5.19 million $ 37,192
Mar 21, 9 AM $ 0.000655
+0.21%
$ 5.2 million $ 37,271
Mar 21, 8 AM $ 0.000653
-0.07%
$ 5.19 million $ 37,191
Mar 21, 7 AM $ 0.000654
+0.03%
$ 5.2 million $ 37,219
Mar 21, 6 AM $ 0.000654
+0.07%
$ 5.2 million $ 37,208
Mar 21, 5 AM $ 0.000653
+0.10%
$ 5.19 million $ 37,183
Mar 21, 4 AM $ 0.000653
-0.05%
$ 5.19 million $ 37,156
Mar 21, 3 AM $ 0.000653
-0.08%
$ 5.19 million $ 37,179
Mar 21, 2 AM $ 0.000654
+0.16%
$ 5.2 million $ 37,204
Mar 21, 1 AM $ 0.000653
-0.04%
$ 5.19 million $ 37,148
Mar 21, 12 AM $ 0.000653
+0.22%
$ 5.19 million $ 37,173
Mar 20, 11 PM $ 0.000651
-0.44%
$ 5.18 million $ 37,069
Mar 20, 10 PM $ 0.000654
+0.37%
$ 5.2 million $ 37,239
Mar 20, 9 PM $ 0.000651
+0.67%
$ 5.18 million $ 37,086
Mar 20, 8 PM $ 0.000647
+0.04%
$ 5.14 million $ 36,838
Mar 20, 7 PM $ 0.000646
+0.32%
$ 5.13 million $ 36,802
Mar 20, 6 PM $ 0.000645
-0.39%
$ 5.12 million $ 36,642
Mar 20, 5 PM $ 0.000646
-0.43%
$ 5.13 million $ 36,843
Mar 20, 4 PM $ 0.000648
+0.19%
$ 5.15 million $ 36,908
Mar 20, 3 PM $ 0.000647
+0.16%
$ 5.15 million $ 36,839
Mar 20, 2 PM $ 0.000647
+0.12%
$ 5.14 million $ 36,793
Mar 20, 1 PM $ 0.000648
-0.24%
$ 5.15 million $ 36,763
Mar 20, 12 PM $ 0.000649
-0.01%
$ 5.16 million $ 36,958
Mar 20, 11 AM $ 0.000649
-0.46%
$ 5.16 million $ 36,959
Mar 20, 10 AM $ 0.000652
+0.43%
$ 5.18 million $ 37,098
Mar 20, 9 AM $ 0.000649
-1.10%
$ 5.16 million $ 36,952
Mar 20, 8 AM $ 0.000656
+0.57%
$ 5.22 million $ 37,371
Mar 20, 7 AM $ 0.000652
+0.66%
$ 5.19 million $ 37,146
Mar 20, 6 AM $ 0.000648
-0.14%
$ 5.15 million $ 36,897
Mar 20, 5 AM $ 0.00065
-0.21%
$ 5.17 million $ 36,960
Mar 20, 4 AM $ 0.000651
-0.32%
$ 5.17 million $ 37,071
Mar 20, 3 AM $ 0.000653
+0.28%
$ 5.19 million $ 37,166
Mar 20, 2 AM $ 0.000651
-0.40%
$ 5.17 million $ 37,061
Mar 20, 1 AM $ 0.000654
+0.61%
$ 5.2 million $ 37,181
Mar 20, 12 AM $ 0.000651
+0.35%
$ 5.17 million $ 37,027
Mar 19, 11 PM $ 0.000648
-0.11%
$ 5.15 million $ 36,907
Mar 19, 10 PM $ 0.000649
-0.53%
$ 5.16 million $ 36,943
Mar 19, 9 PM $ 0.000651
-0.03%
$ 5.18 million $ 37,129
Mar 19, 8 PM $ 0.000651
+0.18%
$ 5.17 million $ 37,051
Mar 19, 7 PM $ 0.00065
+0.97%
$ 5.17 million $ 36,981
Mar 19, 6 PM $ 0.000642
-0.46%
$ 5.11 million $ 36,656
Mar 19, 5 PM $ 0.000645
+0.59%
$ 5.13 million $ 36,734
Mar 19, 4 PM $ 0.000641
-0.41%
$ 5.09 million $ 36,492
Mar 19, 3 PM $ 0.000643
-0.37%
$ 5.11 million $ 36,623
Mar 19, 2 PM $ 0.000644
-0.67%
$ 5.12 million $ 36,710
Mar 19, 1 PM $ 0.000648
+0.12%
$ 5.15 million $ 36,904
Mar 19, 12 PM $ 0.000649
-1.23%
$ 5.16 million $ 36,832
Mar 19, 11 AM $ 0.000657
-0.32%
$ 5.23 million $ 37,425
Mar 19, 10 AM $ 0.00066
-0.49%
$ 5.25 million $ 37,545