Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $0.000182
+1.85%
$1.44 million $9,511
Oct 10, 6 PM $0.000178
+0.00%
$1.41 million $10,077
Oct 10, 5 PM $0.000178
+0.34%
$1.41 million $10,326
Oct 10, 4 PM $0.000178
+0.40%
$1.41 million $10,290
Oct 10, 3 PM $0.000177
+0.00%
$1.4 million $9,763
Oct 10, 2 PM $0.000177
+0.17%
$1.4 million $9,783
Oct 10, 1 PM $0.000177
-0.17%
$1.4 million $9,677
Oct 10, 12 PM $0.000177
+0.34%
$1.4 million $9,664
Oct 10, 11 AM $0.000176
-2.11%
$1.4 million $9,557
Oct 10, 10 AM $0.00018
+1.18%
$1.43 million $9,437
Oct 10, 9 AM $0.000178
-2.89%
$1.41 million $9,276
Oct 10, 8 AM $0.000184
+0.82%
$1.46 million $9,080
Oct 10, 7 AM $0.000182
+3.29%
$1.45 million $9,052
Oct 10, 6 AM $0.000176
+0.00%
$1.4 million $9,353
Oct 10, 5 AM $0.000176
+0.00%
$1.4 million $9,353
Oct 10, 4 AM $0.000176
+0.00%
$1.4 million $9,908
Oct 10, 3 AM $0.000176
-1.12%
$1.4 million $9,908
Oct 10, 2 AM $0.000178
-0.28%
$1.41 million $11,464
Oct 10, 1 AM $0.000179
+0.22%
$1.42 million $10,848
Oct 10, 12 AM $0.000178
+0.28%
$1.42 million $11,183
Oct 9, 11 PM $0.000178
-0.84%
$1.41 million $8,896
Oct 9, 10 PM $0.000178
-1.33%
$1.42 million $8,922
Oct 9, 9 PM $0.000181
-0.06%
$1.43 million $7,691
Oct 9, 8 PM $0.000181
-0.66%
$1.44 million $7,473
Oct 9, 7 PM $0.00018
+0.11%
$1.43 million $5,631
Oct 9, 6 PM $0.00018
-1.21%
$1.43 million $6,089
Oct 9, 5 PM $0.000178
-2.89%
$1.41 million $10,647
Oct 9, 4 PM $0.000183
+0.00%
$1.46 million $10,686
Oct 9, 3 PM $0.000183
-0.76%
$1.46 million $10,902
Oct 9, 2 PM $0.000185
+4.29%
$1.47 million $10,946
Oct 9, 1 PM $0.000177
+0.00%
$1.41 million $10,901
Oct 9, 12 PM $0.000177
+0.00%
$1.41 million $10,901
Oct 9, 11 AM $0.000177
+0.17%
$1.41 million $10,901
Oct 9, 10 AM $0.000177
+0.00%
$1.4 million $10,875
Oct 9, 9 AM $0.000177
-0.73%
$1.4 million $10,875
Oct 9, 8 AM $0.000178
+0.00%
$1.41 million $10,858
Oct 9, 7 AM $0.000178
+0.39%
$1.41 million $10,858
Oct 9, 6 AM $0.000178
+0.00%
$1.41 million $10,488
Oct 9, 5 AM $0.000178
+1.54%
$1.41 million $10,592
Oct 9, 4 AM $0.000175
+0.00%
$1.39 million $10,088
Oct 9, 3 AM $0.000175
-3.96%
$1.39 million $12,076
Oct 9, 2 AM $0.000178
-0.61%
$1.41 million $11,216
Oct 9, 1 AM $0.000179
-0.06%
$1.42 million $11,281
Oct 9, 12 AM $0.000182
+3.58%
$1.45 million $10,692
Oct 8, 11 PM $0.000176
-2.00%
$1.4 million $10,652
Oct 8, 10 PM $0.00018
+0.28%
$1.43 million $9,961
Oct 8, 9 PM $0.000179
+0.62%
$1.42 million $10,093
Oct 8, 8 PM $0.000178
+0.00%
$1.41 million $9,990
Oct 8, 7 PM $0.000178
+1.19%
$1.41 million $9,691
Oct 8, 6 PM $0.000176
+0.34%
$1.4 million $8,771