The Root Network Historical Data

ROOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000219
+1.29%
$ 1.73 million $ 1,331
Jul 1, 1 PM $ 0.000216
+0.00%
$ 1.71 million $ 1,263
Jul 1, 12 PM $ 0.000216
+0.93%
$ 1.71 million $ 1,268
Jul 1, 11 AM $ 0.000214
+0.00%
$ 1.69 million $ 1,227
Jul 1, 10 AM $ 0.000214
-0.05%
$ 1.69 million $ 1,236
Jul 1, 9 AM $ 0.000215
-5.84%
$ 1.69 million $ 1,099
Jul 1, 8 AM $ 0.000228
+4.69%
$ 1.8 million $ 1,216
Jul 1, 7 AM $ 0.000218
-4.48%
$ 1.72 million $ 1,192
Jul 1, 6 AM $ 0.000228
+0.22%
$ 1.8 million $ 1,079
Jul 1, 5 AM $ 0.000227
+0.00%
$ 1.8 million $ 1,072
Jul 1, 4 AM $ 0.000227
+3.46%
$ 1.8 million $ 1,424
Jul 1, 3 AM $ 0.00022
-0.14%
$ 1.74 million $ 1,314
Jun 30, 9 PM $ 0.000122
-43.93%
$ 962,249 $ 2,527
Jun 30, 8 PM $ 0.000217
+0.00%
$ 1.72 million $ 1,207
Jun 30, 7 PM $ 0.000217
+0.00%
$ 1.72 million $ 1,207
Jun 30, 6 PM $ 0.000217
-2.38%
$ 1.72 million $ 1,230
Jun 30, 5 PM $ 0.000223
+0.00%
$ 1.76 million $ 964
Jun 30, 4 PM $ 0.000223
-4.79%
$ 1.76 million $ 1,078
Jun 30, 3 PM $ 0.000234
+2.36%
$ 1.85 million $ 1,035
Jun 30, 2 PM $ 0.000228
+0.00%
$ 1.8 million $ 969
Jun 30, 1 PM $ 0.000228
-0.78%
$ 1.8 million $ 975
Jun 30, 12 PM $ 0.00023
+0.00%
$ 1.82 million $ 1,040
Jun 30, 11 AM $ 0.00023
-2.42%
$ 1.82 million $ 1,066
Jun 30, 10 AM $ 0.000236
+3.65%
$ 1.86 million $ 1,056
Jun 30, 9 AM $ 0.000228
-4.05%
$ 1.8 million $ 1,056
Jun 30, 8 AM $ 0.000237
+0.00%
$ 1.87 million $ 844
Jun 30, 7 AM $ 0.000237
+4.22%
$ 1.87 million $ 844
Jun 30, 6 AM $ 0.000228
+0.00%
$ 1.8 million $ 850
Jun 30, 5 AM $ 0.000228
-0.09%
$ 1.8 million $ 1,078
Jun 30, 4 AM $ 0.000228
+0.00%
$ 1.8 million $ 757
Jun 30, 3 AM $ 0.000228
-3.47%
$ 1.8 million $ 757
Jun 30, 2 AM $ 0.000236
+3.74%
$ 1.86 million $ 746
Jun 30, 1 AM $ 0.000227
+0.00%
$ 1.8 million $ 726
Jun 30, 12 AM $ 0.000227
-3.19%
$ 1.8 million $ 740
Jun 29, 11 PM $ 0.000235
+3.07%
$ 1.86 million $ 734
Jun 29, 10 PM $ 0.000228
-2.19%
$ 1.8 million $ 728
Jun 29, 9 PM $ 0.000233
+3.23%
$ 1.84 million $ 716
Jun 29, 8 PM $ 0.000226
+0.00%
$ 1.78 million $ 713
Jun 29, 7 PM $ 0.000226
-0.88%
$ 1.78 million $ 723
Jun 29, 6 PM $ 0.000228
+0.84%
$ 1.8 million $ 719
Jun 29, 5 PM $ 0.000226
+0.80%
$ 1.78 million $ 1,518
Jun 29, 4 PM $ 0.000224
-3.24%
$ 1.77 million $ 2,022
Jun 29, 3 PM $ 0.000232
+1.14%
$ 1.83 million $ 1,952
Jun 29, 2 PM $ 0.000229
-2.51%
$ 1.81 million $ 2,082
Jun 29, 1 PM $ 0.000235
+0.90%
$ 1.86 million $ 2,128
Jun 29, 12 PM $ 0.000228
-1.13%
$ 1.8 million $ 2,080
Jun 29, 11 AM $ 0.000231
+0.00%
$ 1.82 million $ 2,110
Jun 29, 10 AM $ 0.000231
+1.01%
$ 1.82 million $ 2,212
Jun 29, 9 AM $ 0.000229
+0.00%
$ 1.81 million $ 2,529
Jun 29, 8 AM $ 0.000229
+0.00%
$ 1.81 million $ 2,971