Coinranking
The Root Network Historical Data
ROOT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2024 | $0.0192 | +1.96% | ||
| Sep 2, 2024 | $0.0188 | -1.47% | ||
| Sep 1, 2024 | $0.0191 | -6.31% | ||
| Aug 31, 2024 | $0.0204 | -0.39% | ||
| Aug 30, 2024 | $0.0205 | -3.24% | ||
| Aug 29, 2024 | $0.0212 | -3.50% | ||
| Aug 28, 2024 | $0.0219 | -3.58% | ||
| Aug 27, 2024 | $0.0227 | -0.45% | ||
| Aug 26, 2024 | $0.0228 | -1.62% | ||
| Aug 25, 2024 | $0.0232 | -1.20% | ||
| Aug 24, 2024 | $0.0235 | +1.88% | ||
| Aug 23, 2024 | $0.0231 | +1.52% | ||
| Aug 22, 2024 | $0.0227 | -0.78% | ||
| Aug 21, 2024 | $0.0229 | +0.17% | ||
| Aug 20, 2024 | $0.0229 | -0.54% | ||
| Aug 19, 2024 | $0.023 | -2.40% | ||
| Aug 18, 2024 | $0.0235 | -0.62% | ||
| Aug 17, 2024 | $0.0237 | -0.83% | ||
| Aug 16, 2024 | $0.0239 | -2.55% | ||
| Aug 15, 2024 | $0.0245 | -2.79% | ||
| Aug 14, 2024 | $0.0252 | +0.51% | ||
| Aug 13, 2024 | $0.0251 | -0.62% | ||
| Aug 12, 2024 | $0.0253 | +0.59% | ||
| Aug 11, 2024 | $0.0251 | -8.80% | ||
| Aug 10, 2024 | $0.0276 | +1.10% | ||
| Aug 9, 2024 | $0.0273 | -4.99% | ||
| Aug 8, 2024 | $0.0287 | +2.06% | ||
| Aug 7, 2024 | $0.0281 | +1.46% | ||
| Aug 6, 2024 | $0.0277 | +14.26% | ||
| Aug 5, 2024 | $0.0243 | -10.99% | ||
| Aug 4, 2024 | $0.0272 | +2.54% | ||
| Aug 3, 2024 | $0.0266 | -4.73% | ||
| Aug 2, 2024 | $0.0279 | -7.21% | ||
| Aug 1, 2024 | $0.03 | -0.80% | ||
| Jul 31, 2024 | $0.0303 | -3.82% | ||
| Jul 30, 2024 | $0.0315 | -5.66% | ||
| Jul 29, 2024 | $0.0334 | -1.48% | ||
| Jul 28, 2024 | $0.0339 | -6.17% | ||
| Jul 27, 2024 | $0.0361 | +6.87% | ||
| Jul 26, 2024 | $0.0338 | +4.54% | ||
| Jul 25, 2024 | $0.0323 | -14.42% | ||
| Jul 24, 2024 | $0.0378 | +3.30% | ||
| Jul 23, 2024 | $0.0366 | +11.07% | ||
| Jul 22, 2024 | $0.033 | +12.50% | ||
| Jul 21, 2024 | $0.0293 | -2.82% | ||
| Jul 20, 2024 | $0.0302 | +2.58% | ||
| Jul 19, 2024 | $0.0294 | -1.16% | ||
| Jul 18, 2024 | $0.0297 | -0.96% | ||
| Jul 17, 2024 | $0.03 | -3.26% | ||
| Jul 16, 2024 | $0.0311 | -0.89% | ||