Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $0.000176
+0.34%
$1.4 million $8,771
Oct 8, 5 PM $0.000175
+0.17%
$1.39 million $3,961
Oct 8, 4 PM $0.000175
-0.40%
$1.39 million $3,913
Oct 8, 3 PM $0.000176
-0.85%
$1.4 million $3,733
Oct 8, 2 PM $0.000177
-0.56%
$1.41 million $3,679
Oct 8, 1 PM $0.000178
+0.00%
$1.41 million $3,660
Oct 8, 12 PM $0.000178
+0.00%
$1.41 million $3,660
Oct 8, 11 AM $0.000178
+0.00%
$1.41 million $3,677
Oct 8, 10 AM $0.000178
+0.00%
$1.41 million $3,677
Oct 8, 9 AM $0.000178
-0.11%
$1.41 million $3,695
Oct 8, 8 AM $0.000179
+0.00%
$1.42 million $3,689
Oct 8, 7 AM $0.000179
+0.00%
$1.42 million $3,689
Oct 8, 6 AM $0.000179
+0.62%
$1.42 million $3,689
Oct 8, 5 AM $0.000177
-0.17%
$1.41 million $3,585
Oct 8, 4 AM $0.000178
-0.28%
$1.41 million $4,694
Oct 8, 3 AM $0.000181
+1.74%
$1.43 million $2,711
Oct 8, 2 AM $0.000178
-0.89%
$1.41 million $1,970
Oct 8, 1 AM $0.000179
-0.44%
$1.42 million $2,043
Oct 8, 12 AM $0.00018
-2.12%
$1.43 million $2,092
Oct 7, 11 PM $0.000184
-0.16%
$1.46 million $4,208
Oct 7, 10 PM $0.000184
-0.38%
$1.46 million $4,635
Oct 7, 9 PM $0.000184
+0.00%
$1.46 million $6,419
Oct 7, 8 PM $0.000184
-0.76%
$1.46 million $7,536
Oct 7, 7 PM $0.000185
+0.60%
$1.47 million $8,649
Oct 7, 6 PM $0.000184
+0.71%
$1.46 million $9,222
Oct 7, 5 PM $0.000183
+0.00%
$1.45 million $9,685
Oct 7, 4 PM $0.000183
-1.03%
$1.45 million $9,685
Oct 7, 3 PM $0.000185
+1.54%
$1.47 million $9,650
Oct 7, 2 PM $0.000182
+0.00%
$1.44 million $9,674
Oct 7, 1 PM $0.000182
+0.00%
$1.44 million $9,674
Oct 7, 12 PM $0.000182
+1.85%
$1.44 million $9,689
Oct 7, 11 AM $0.000179
+0.00%
$1.42 million $9,724
Oct 7, 10 AM $0.000179
+0.22%
$1.42 million $9,788
Oct 7, 9 AM $0.000178
+0.00%
$1.41 million $9,963
Oct 7, 8 AM $0.000178
+0.00%
$1.41 million $10,101
Oct 7, 7 AM $0.000178
+0.00%
$1.41 million $10,101
Oct 7, 6 AM $0.000178
+0.00%
$1.41 million $10,165
Oct 7, 5 AM $0.000178
-3.57%
$1.41 million $10,522
Oct 7, 4 AM $0.000185
+0.00%
$1.47 million $10,725
Oct 7, 3 AM $0.000185
+0.00%
$1.47 million $10,719
Oct 7, 2 AM $0.000185
-0.80%
$1.47 million $12,845
Oct 7, 1 AM $0.000186
-0.32%
$1.48 million $16,541
Oct 7, 12 AM $0.000186
-0.80%
$1.48 million $17,834
Oct 6, 11 PM $0.000188
+0.37%
$1.49 million $18,413
Oct 6, 10 PM $0.000187
+0.00%
$1.48 million $19,700
Oct 6, 9 PM $0.000187
-0.53%
$1.48 million $17,873
Oct 6, 8 PM $0.000186
-0.27%
$1.48 million $18,200
Oct 6, 7 PM $0.000187
+0.05%
$1.48 million $20,167
Oct 6, 6 PM $0.000187
-0.75%
$1.48 million $25,295
Oct 6, 5 PM $0.000188
+0.00%
$1.49 million $26,994