Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.000163
+0.00%
$1.3 million $3,634
Aug 23, 3 AM $0.000163
+0.00%
$1.3 million $4,051
Aug 23, 2 AM $0.000163
+0.00%
$1.3 million $4,051
Aug 23, 1 AM $0.000163
-0.85%
$1.3 million $4,067
Aug 23, 12 AM $0.000165
+0.55%
$1.31 million $3,980
Aug 22, 11 PM $0.000164
-0.73%
$1.3 million $3,883
Aug 22, 10 PM $0.000164
+0.43%
$1.3 million $4,133
Aug 22, 9 PM $0.000163
+0.00%
$1.3 million $4,153
Aug 22, 8 PM $0.000163
-1.09%
$1.3 million $4,550
Aug 22, 7 PM $0.000165
+0.18%
$1.31 million $4,445
Aug 22, 6 PM $0.000165
+0.00%
$1.31 million $4,962
Aug 22, 5 PM $0.000165
-1.79%
$1.31 million $4,995
Aug 22, 4 PM $0.000168
+2.88%
$1.33 million $4,990
Aug 22, 3 PM $0.000163
+0.00%
$1.3 million $5,001
Aug 22, 2 PM $0.000163
-0.91%
$1.3 million $5,301
Aug 22, 1 PM $0.000165
+0.73%
$1.31 million $5,238
Aug 22, 12 PM $0.000164
-1.09%
$1.3 million $5,191
Aug 22, 11 AM $0.000165
+1.10%
$1.31 million $5,108
Aug 22, 10 AM $0.000164
-5.65%
$1.3 million $4,874
Aug 22, 9 AM $0.000173
-3.67%
$1.38 million $4,529
Aug 22, 8 AM $0.00018
+0.06%
$1.43 million $3,037
Aug 22, 7 AM $0.00018
+1.01%
$1.43 million $3,127
Aug 22, 6 AM $0.000178
+0.00%
$1.41 million $3,070
Aug 22, 5 AM $0.000178
+3.19%
$1.41 million $3,048
Aug 22, 4 AM $0.000171
+5.16%
$1.36 million $2,647
Aug 22, 3 AM $0.000163
+0.00%
$1.29 million $2,227
Aug 22, 2 AM $0.000163
-0.25%
$1.29 million $2,274
Aug 22, 1 AM $0.000163
+0.00%
$1.3 million $2,340
Aug 22, 12 AM $0.000163
-0.91%
$1.3 million $3,092
Aug 21, 11 PM $0.000165
+2.43%
$1.31 million $3,024
Aug 21, 10 PM $0.000161
+0.00%
$1.28 million $2,734
Aug 21, 9 PM $0.000161
-2.25%
$1.28 million $2,771
Aug 21, 8 PM $0.000164
+1.54%
$1.31 million $2,413
Aug 21, 7 PM $0.000162
-2.00%
$1.29 million $2,338
Aug 21, 6 PM $0.000165
+0.85%
$1.31 million $1,817
Aug 21, 5 PM $0.000164
+0.00%
$1.3 million $2,123
Aug 21, 4 PM $0.000164
-0.85%
$1.3 million $2,830
Aug 21, 3 PM $0.000165
+0.43%
$1.31 million $2,817
Aug 21, 2 PM $0.000165
+0.00%
$1.31 million $2,623
Aug 21, 1 PM $0.000165
+0.86%
$1.31 million $2,666
Aug 21, 12 PM $0.000163
+0.00%
$1.3 million $2,589
Aug 21, 11 AM $0.000163
+0.00%
$1.3 million $2,602
Aug 21, 10 AM $0.000163
+0.00%
$1.3 million $2,945
Aug 21, 9 AM $0.000163
+0.00%
$1.3 million $3,610
Aug 21, 8 AM $0.000163
+1.30%
$1.3 million $3,560
Aug 21, 7 AM $0.000161
+0.62%
$1.28 million $3,414
Aug 21, 6 AM $0.00016
+0.00%
$1.27 million $3,436
Aug 21, 5 AM $0.00016
+0.06%
$1.27 million $3,436
Aug 21, 4 AM $0.00016
+0.00%
$1.27 million $3,388
Aug 21, 3 AM $0.00016
-0.50%
$1.27 million $3,406