The Root Network Historical Data

ROOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000229
+0.00%
$ 1.81 million $ 2,971
Jun 29, 7 AM $ 0.000229
-0.82%
$ 1.81 million $ 5,241
Jun 29, 6 AM $ 0.00023
-4.55%
$ 1.82 million $ 6,518
Jun 29, 5 AM $ 0.000241
+0.50%
$ 1.91 million $ 6,335
Jun 29, 4 AM $ 0.00024
+0.00%
$ 1.9 million $ 6,553
Jun 29, 3 AM $ 0.00024
+0.00%
$ 1.9 million $ 6,553
Jun 29, 2 AM $ 0.00024
-0.74%
$ 1.9 million $ 6,554
Jun 29, 1 AM $ 0.000242
-0.62%
$ 1.91 million $ 6,766
Jun 29, 12 AM $ 0.000244
+0.00%
$ 1.92 million $ 6,758
Jun 28, 11 PM $ 0.000244
+0.00%
$ 1.92 million $ 6,902
Jun 28, 10 PM $ 0.000244
+0.00%
$ 1.92 million $ 6,902
Jun 28, 9 PM $ 0.000244
+0.00%
$ 1.92 million $ 7,528
Jun 28, 8 PM $ 0.000244
+0.50%
$ 1.92 million $ 7,528
Jun 28, 7 PM $ 0.000242
-0.04%
$ 1.91 million $ 7,517
Jun 28, 6 PM $ 0.000242
-3.77%
$ 1.92 million $ 7,499
Jun 28, 5 PM $ 0.000252
+7.01%
$ 1.99 million $ 6,687
Jun 28, 4 PM $ 0.000235
-0.93%
$ 1.86 million $ 6,075
Jun 28, 3 PM $ 0.000238
-0.13%
$ 1.88 million $ 6,049
Jun 28, 2 PM $ 0.000238
-1.53%
$ 1.88 million $ 6,117
Jun 28, 1 PM $ 0.000242
+0.00%
$ 1.91 million $ 6,276
Jun 28, 7 AM $ 0.000222
+0.27%
$ 1.76 million $ 2,311
Jun 28, 6 AM $ 0.000222
-3.27%
$ 1.75 million $ 2,339
Jun 28, 5 AM $ 0.000229
+2.05%
$ 1.81 million $ 2,382
Jun 28, 4 AM $ 0.000224
+0.00%
$ 1.77 million $ 2,133
Jun 28, 3 AM $ 0.000224
+0.40%
$ 1.77 million $ 2,185
Jun 28, 2 AM $ 0.000227
+3.37%
$ 1.79 million $ 2,306
Jun 28, 1 AM $ 0.00022
-0.36%
$ 1.73 million $ 2,086
Jun 28, 12 AM $ 0.00022
-1.43%
$ 1.74 million $ 2,108
Jun 27, 11 PM $ 0.000224
+0.00%
$ 1.77 million $ 1,963
Jun 27, 10 PM $ 0.000224
-0.13%
$ 1.77 million $ 1,963
Jun 27, 9 PM $ 0.000224
+0.00%
$ 1.77 million $ 1,337
Jun 27, 8 PM $ 0.000224
+0.00%
$ 1.77 million $ 1,337
Jun 27, 7 PM $ 0.000224
+0.00%
$ 1.77 million $ 1,357
Jun 27, 6 PM $ 0.000224
+0.00%
$ 1.77 million $ 1,357
Jun 27, 5 PM $ 0.000224
-1.06%
$ 1.77 million $ 1,387
Jun 27, 4 PM $ 0.000226
+0.00%
$ 1.79 million $ 1,385
Jun 27, 3 PM $ 0.000226
+1.94%
$ 1.79 million $ 1,468
Jun 27, 2 PM $ 0.000222
+3.21%
$ 1.75 million $ 1,306
Jun 27, 1 PM $ 0.000215
+0.00%
$ 1.7 million $ 1,129
Jun 27, 12 PM $ 0.000215
-1.51%
$ 1.7 million $ 1,129
Jun 27, 11 AM $ 0.000218
+2.10%
$ 1.72 million $ 1,377
Jun 27, 10 AM $ 0.000214
-1.25%
$ 1.69 million $ 1,705
Jun 27, 9 AM $ 0.000217
-0.05%
$ 1.71 million $ 1,713
Jun 27, 8 AM $ 0.000217
+1.36%
$ 1.71 million $ 1,706
Jun 27, 7 AM $ 0.000214
-1.57%
$ 1.69 million $ 1,393
Jun 27, 6 AM $ 0.000217
+0.14%
$ 1.72 million $ 1,419
Jun 27, 5 AM $ 0.000217
+0.00%
$ 1.71 million $ 1,339
Jun 27, 4 AM $ 0.000217
+0.00%
$ 1.71 million $ 1,449
Jun 27, 3 AM $ 0.000217
+0.00%
$ 1.71 million $ 1,499
Jun 27, 2 AM $ 0.000217
+0.00%
$ 1.71 million $ 1,366