The Root Network Historical Data

ROOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000701
-0.21%
$ 5.57 million $ 39,911
Mar 17, 9 AM $ 0.000703
-0.21%
$ 5.59 million $ 39,993
Mar 17, 8 AM $ 0.000707
+0.13%
$ 5.62 million $ 40,119
Mar 17, 7 AM $ 0.000706
+0.56%
$ 5.61 million $ 40,167
Mar 17, 6 AM $ 0.000702
+0.26%
$ 5.58 million $ 39,965
Mar 17, 5 AM $ 0.000699
-0.28%
$ 5.56 million $ 39,841
Mar 17, 4 AM $ 0.000701
-0.23%
$ 5.57 million $ 39,913
Mar 17, 3 AM $ 0.000702
-1.75%
$ 5.58 million $ 40,011
Mar 17, 2 AM $ 0.000715
-0.05%
$ 5.69 million $ 40,657
Mar 17, 1 AM $ 0.000716
+0.29%
$ 5.69 million $ 40,736
Mar 17, 12 AM $ 0.000713
-0.03%
$ 5.67 million $ 40,618
Mar 16, 11 PM $ 0.000714
-0.25%
$ 5.67 million $ 40,587
Mar 16, 10 PM $ 0.000717
+0.11%
$ 5.7 million $ 40,735
Mar 16, 9 PM $ 0.000717
+0.78%
$ 5.7 million $ 40,785
Mar 16, 8 PM $ 0.00071
+0.39%
$ 5.64 million $ 40,495
Mar 16, 7 PM $ 0.000706
+0.12%
$ 5.61 million $ 40,268
Mar 16, 6 PM $ 0.000707
+0.69%
$ 5.62 million $ 40,156
Mar 16, 5 PM $ 0.000702
+0.80%
$ 5.58 million $ 39,963
Mar 16, 4 PM $ 0.000696
+0.82%
$ 5.53 million $ 39,650
Mar 16, 3 PM $ 0.000691
+0.14%
$ 5.5 million $ 39,272
Mar 16, 2 PM $ 0.000688
-1.08%
$ 5.47 million $ 39,306
Mar 16, 1 PM $ 0.000694
+0.33%
$ 5.51 million $ 39,446
Mar 16, 12 PM $ 0.000691
+0.35%
$ 5.5 million $ 39,349
Mar 16, 11 AM $ 0.000689
-0.07%
$ 5.48 million $ 39,216
Mar 16, 10 AM $ 0.000687
+0.07%
$ 5.46 million $ 39,261
Mar 16, 9 AM $ 0.000686
+0.73%
$ 5.45 million $ 39,046
Mar 16, 8 AM $ 0.00068
-0.28%
$ 5.41 million $ 38,742
Mar 16, 7 AM $ 0.000682
-0.70%
$ 5.42 million $ 38,842
Mar 16, 6 AM $ 0.000687
-0.70%
$ 5.46 million $ 39,075
Mar 16, 5 AM $ 0.000689
+0.34%
$ 5.48 million $ 39,366
Mar 16, 4 AM $ 0.000686
+1.12%
$ 5.46 million $ 39,095
Mar 16, 3 AM $ 0.000678
+2.59%
$ 5.39 million $ 38,645
Mar 16, 2 AM $ 0.000661
-0.38%
$ 5.25 million $ 37,645
Mar 16, 1 AM $ 0.000662
+0.48%
$ 5.26 million $ 37,731
Mar 16, 12 AM $ 0.000659
-0.32%
$ 5.24 million $ 37,506
Mar 15, 11 PM $ 0.00066
-0.33%
$ 5.25 million $ 37,586
Mar 15, 10 PM $ 0.000662
+2.10%
$ 5.26 million $ 37,697
Mar 15, 9 PM $ 0.000648
+0.36%
$ 5.15 million $ 36,907
Mar 15, 8 PM $ 0.000646
+0.83%
$ 5.14 million $ 36,779
Mar 15, 7 PM $ 0.00064
+0.52%
$ 5.09 million $ 36,479
Mar 15, 6 PM $ 0.000637
-0.43%
$ 5.06 million $ 36,245
Mar 15, 5 PM $ 0.000638
+0.55%
$ 5.07 million $ 36,400
Mar 15, 4 PM $ 0.000635
-0.09%
$ 5.05 million $ 36,120
Mar 15, 3 PM $ 0.000635
-0.03%
$ 5.05 million $ 36,161
Mar 15, 2 PM $ 0.000635
-0.08%
$ 5.05 million $ 36,184
Mar 15, 1 PM $ 0.000636
-0.66%
$ 5.05 million $ 36,176
Mar 15, 12 PM $ 0.00064
-0.42%
$ 5.09 million $ 36,417
Mar 15, 11 AM $ 0.000643
+0.00%
$ 5.11 million $ 36,609
Mar 15, 10 AM $ 0.000643
+0.11%
$ 5.11 million $ 36,608
Mar 15, 9 AM $ 0.000642
+0.10%
$ 5.1 million $ 36,573