Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.00016
-0.50%
$1.27 million $3,406
Aug 21, 2 AM $0.000161
+1.77%
$1.28 million $3,383
Aug 21, 1 AM $0.000158
-4.13%
$1.25 million $3,450
Aug 21, 12 AM $0.000165
+0.00%
$1.31 million $2,698
Aug 20, 11 PM $0.000165
+0.00%
$1.31 million $3,084
Aug 20, 10 PM $0.000165
+0.00%
$1.31 million $3,084
Aug 20, 9 PM $0.000166
+0.55%
$1.32 million $3,140
Aug 20, 8 PM $0.000165
-0.42%
$1.31 million $3,058
Aug 20, 7 PM $0.000166
+0.00%
$1.31 million $3,055
Aug 20, 6 PM $0.000166
+0.73%
$1.31 million $3,146
Aug 20, 5 PM $0.000164
-0.48%
$1.3 million $2,828
Aug 20, 4 PM $0.000165
+0.00%
$1.31 million $2,101
Aug 20, 3 PM $0.000165
+0.55%
$1.31 million $2,230
Aug 20, 2 PM $0.000164
-0.36%
$1.3 million $2,133
Aug 20, 1 PM $0.000165
+0.61%
$1.31 million $2,090
Aug 20, 12 PM $0.000164
+0.43%
$1.3 million $2,118
Aug 20, 11 AM $0.000163
-0.18%
$1.29 million $2,105
Aug 20, 10 AM $0.000163
-0.91%
$1.3 million $1,757
Aug 20, 9 AM $0.000165
+0.00%
$1.31 million $1,092
Aug 20, 8 AM $0.000165
+0.00%
$1.31 million $1,092
Aug 20, 7 AM $0.000165
-0.54%
$1.31 million $1,092
Aug 20, 6 AM $0.000166
+0.00%
$1.32 million $1,046
Aug 20, 5 AM $0.000166
+0.00%
$1.32 million $1,072
Aug 20, 4 AM $0.000166
+1.22%
$1.32 million $1,125
Aug 20, 3 AM $0.000164
-1.50%
$1.3 million $1,207
Aug 20, 2 AM $0.000166
+0.91%
$1.32 million $1,202
Aug 20, 1 AM $0.000165
+0.00%
$1.31 million $1,162
Aug 20, 12 AM $0.000165
+0.24%
$1.31 million $1,593
Aug 19, 11 PM $0.000164
+0.00%
$1.3 million $1,207
Aug 19, 10 PM $0.000164
+0.55%
$1.3 million $2,283
Aug 19, 9 PM $0.000163
+0.00%
$1.3 million $2,190
Aug 19, 8 PM $0.000163
+1.68%
$1.3 million $2,190
Aug 19, 7 PM $0.000161
-0.25%
$1.28 million $2,189
Aug 19, 6 PM $0.000161
+0.00%
$1.28 million $2,524
Aug 19, 5 PM $0.000161
+0.00%
$1.28 million $2,524
Aug 19, 4 PM $0.000161
-1.29%
$1.28 million $3,717
Aug 19, 3 PM $0.000163
+0.74%
$1.3 million $3,628
Aug 19, 2 PM $0.000162
+0.00%
$1.29 million $3,620
Aug 19, 1 PM $0.000162
+0.06%
$1.29 million $3,620
Aug 19, 12 PM $0.000162
+0.00%
$1.29 million $3,632
Aug 19, 11 AM $0.000162
+0.00%
$1.29 million $3,632
Aug 19, 10 AM $0.000162
+0.00%
$1.29 million $3,757
Aug 19, 9 AM $0.000162
+0.00%
$1.29 million $3,782
Aug 19, 8 AM $0.000162
+0.00%
$1.29 million $3,827
Aug 19, 7 AM $0.000162
+0.00%
$1.29 million $3,839
Aug 19, 6 AM $0.000162
+1.25%
$1.29 million $3,954
Aug 19, 5 AM $0.00016
+0.69%
$1.27 million $3,940
Aug 19, 4 AM $0.000159
+0.00%
$1.26 million $3,887
Aug 19, 3 AM $0.000159
-0.69%
$1.26 million $3,794
Aug 19, 2 AM $0.00016
-0.37%
$1.27 million $3,910