The Root Network Historical Data

ROOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000217
+0.00%
$ 1.71 million $ 1,366
Jun 27, 1 AM $ 0.000217
+0.00%
$ 1.71 million $ 1,449
Jun 27, 12 AM $ 0.000217
+0.00%
$ 1.71 million $ 1,616
Jun 26, 11 PM $ 0.000217
+0.00%
$ 1.71 million $ 1,616
Jun 26, 10 PM $ 0.000217
+0.00%
$ 1.71 million $ 1,616
Jun 26, 9 PM $ 0.000217
+0.00%
$ 1.71 million $ 1,644
Jun 26, 8 PM $ 0.000217
+0.00%
$ 1.71 million $ 1,644
Jun 26, 7 PM $ 0.000217
+0.00%
$ 1.71 million $ 1,646
Jun 26, 6 PM $ 0.000217
-0.69%
$ 1.71 million $ 1,698
Jun 26, 5 PM $ 0.000218
+0.69%
$ 1.72 million $ 1,668
Jun 26, 4 PM $ 0.000217
-2.69%
$ 1.71 million $ 1,982
Jun 26, 3 PM $ 0.000223
+2.62%
$ 1.76 million $ 1,924
Jun 26, 2 PM $ 0.000217
-1.90%
$ 1.72 million $ 1,981
Jun 26, 1 PM $ 0.000221
+0.00%
$ 1.75 million $ 2,974
Jun 26, 12 PM $ 0.000221
+0.14%
$ 1.75 million $ 3,387
Jun 26, 11 AM $ 0.000221
+0.68%
$ 1.75 million $ 3,967
Jun 26, 10 AM $ 0.00022
-0.09%
$ 1.73 million $ 3,592
Jun 26, 9 AM $ 0.00022
+0.92%
$ 1.74 million $ 3,607
Jun 26, 8 AM $ 0.000218
-4.22%
$ 1.72 million $ 3,580
Jun 26, 7 AM $ 0.000227
+5.08%
$ 1.8 million $ 4,091
Jun 26, 6 AM $ 0.000216
-0.18%
$ 1.71 million $ 3,979
Jun 26, 5 AM $ 0.000217
-2.08%
$ 1.71 million $ 4,003
Jun 26, 4 AM $ 0.000221
+2.64%
$ 1.75 million $ 4,060
Jun 26, 3 AM $ 0.000216
-1.95%
$ 1.7 million $ 3,959
Jun 26, 2 AM $ 0.00022
-2.05%
$ 1.74 million $ 3,955
Jun 26, 1 AM $ 0.000225
+1.72%
$ 1.77 million $ 4,002
Jun 26, 12 AM $ 0.000221
+0.00%
$ 1.74 million $ 3,809
Jun 25, 11 PM $ 0.000221
+0.00%
$ 1.74 million $ 4,105
Jun 25, 10 PM $ 0.000221
-0.27%
$ 1.74 million $ 4,145
Jun 25, 9 PM $ 0.000221
+0.00%
$ 1.75 million $ 4,129
Jun 25, 8 PM $ 0.000221
+1.70%
$ 1.75 million $ 4,447
Jun 25, 7 PM $ 0.000218
+0.51%
$ 1.72 million $ 4,461
Jun 25, 6 PM $ 0.000217
+0.00%
$ 1.71 million $ 4,545
Jun 25, 5 PM $ 0.000217
+0.14%
$ 1.71 million $ 4,545
Jun 25, 4 PM $ 0.000216
+2.61%
$ 1.71 million $ 4,843
Jun 25, 3 PM $ 0.000211
-1.13%
$ 1.66 million $ 5,097
Jun 25, 2 PM $ 0.000213
-3.70%
$ 1.68 million $ 5,016
Jun 25, 1 PM $ 0.000221
-1.42%
$ 1.75 million $ 4,238
Jun 25, 12 PM $ 0.000228
+6.34%
$ 1.8 million $ 4,603
Jun 25, 11 AM $ 0.000215
+0.00%
$ 1.69 million $ 3,684
Jun 25, 10 AM $ 0.000215
+0.09%
$ 1.69 million $ 3,748
Jun 25, 9 AM $ 0.000214
+0.00%
$ 1.69 million $ 4,314
Jun 25, 8 AM $ 0.000214
-1.06%
$ 1.69 million $ 4,426
Jun 25, 7 AM $ 0.000217
+0.00%
$ 1.71 million $ 4,494
Jun 25, 6 AM $ 0.000217
-1.81%
$ 1.71 million $ 4,505
Jun 25, 5 AM $ 0.000221
+1.15%
$ 1.74 million $ 4,516
Jun 25, 4 AM $ 0.000218
-0.91%
$ 1.72 million $ 4,613
Jun 25, 3 AM $ 0.00022
+0.00%
$ 1.74 million $ 4,564
Jun 25, 2 AM $ 0.00022
+3.87%
$ 1.74 million $ 4,781
Jun 25, 1 AM $ 0.000212
-1.58%
$ 1.67 million $ 4,795