Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 PM $0.000188
+0.00%
$1.49 million $26,994
Oct 6, 4 PM $0.000188
+0.00%
$1.49 million $27,796
Oct 6, 3 PM $0.000188
+1.35%
$1.49 million $27,796
Oct 6, 2 PM $0.000185
+0.00%
$1.47 million $28,010
Oct 6, 1 PM $0.000185
-0.64%
$1.47 million $28,050
Oct 6, 12 PM $0.000187
-2.25%
$1.48 million $28,057
Oct 6, 11 AM $0.000191
-0.68%
$1.51 million $28,007
Oct 6, 10 AM $0.000192
+5.43%
$1.53 million $28,044
Oct 6, 9 AM $0.000182
-0.60%
$1.45 million $28,306
Oct 6, 8 AM $0.000183
+0.00%
$1.46 million $29,992
Oct 6, 7 AM $0.000183
-1.93%
$1.46 million $31,178
Oct 6, 6 AM $0.000187
+2.02%
$1.48 million $31,174
Oct 6, 5 AM $0.000186
-0.21%
$1.48 million $30,825
Oct 6, 4 AM $0.000187
+0.00%
$1.48 million $29,533
Oct 6, 3 AM $0.000187
+0.21%
$1.48 million $29,533
Oct 6, 2 AM $0.000186
-0.53%
$1.48 million $28,137
Oct 6, 1 AM $0.000187
+1.14%
$1.48 million $25,693
Oct 6, 12 AM $0.000188
+1.62%
$1.49 million $27,369
Oct 5, 11 PM $0.000189
+2.38%
$1.5 million $24,612
Oct 5, 10 PM $0.000185
-0.75%
$1.47 million $23,310
Oct 5, 9 PM $0.000186
-1.53%
$1.48 million $24,542
Oct 5, 8 PM $0.000189
+1.50%
$1.5 million $23,767
Oct 5, 7 PM $0.000186
+0.87%
$1.48 million $20,698
Oct 5, 6 PM $0.000185
-1.34%
$1.46 million $14,781
Oct 5, 5 PM $0.000187
+1.68%
$1.48 million $14,197
Oct 5, 4 PM $0.000184
+0.00%
$1.46 million $13,353
Oct 5, 3 PM $0.000184
+1.83%
$1.46 million $13,384
Oct 5, 2 PM $0.000181
-3.68%
$1.43 million $13,717
Oct 5, 1 PM $0.000188
+1.79%
$1.49 million $13,712
Oct 5, 12 PM $0.000184
-1.07%
$1.46 million $13,722
Oct 5, 11 AM $0.000186
-0.16%
$1.48 million $13,736
Oct 5, 10 AM $0.000187
+2.98%
$1.48 million $13,634
Oct 5, 9 AM $0.000181
-3.51%
$1.44 million $13,219
Oct 5, 8 AM $0.000186
+0.27%
$1.48 million $11,346
Oct 5, 7 AM $0.000186
-3.79%
$1.47 million $11,796
Oct 5, 6 AM $0.000193
+0.00%
$1.53 million $12,248
Oct 5, 5 AM $0.000193
+2.39%
$1.53 million $18,999
Oct 5, 4 AM $0.000188
+0.00%
$1.49 million $19,404
Oct 5, 3 AM $0.000188
+1.56%
$1.49 million $21,835
Oct 5, 2 AM $0.000185
-1.44%
$1.47 million $21,664
Oct 5, 1 AM $0.000188
-1.42%
$1.49 million $20,983
Oct 5, 12 AM $0.000186
-0.32%
$1.47 million $18,404
Oct 4, 11 PM $0.000186
-1.43%
$1.48 million $18,415
Oct 4, 10 PM $0.000189
-1.92%
$1.5 million $18,482
Oct 4, 9 PM $0.000193
-0.52%
$1.53 million $17,263
Oct 4, 8 PM $0.000194
-0.15%
$1.54 million $17,152
Oct 4, 7 PM $0.000194
+0.57%
$1.54 million $18,955
Oct 4, 6 PM $0.000193
-0.16%
$1.53 million $19,532
Oct 4, 5 PM $0.000193
-0.92%
$1.53 million $18,010
Oct 4, 4 PM $0.000195
+0.62%
$1.55 million $18,022