The Root Network Historical Data

ROOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0726
+0.65%
$ 871.35 million $ 2.24 million
Feb 1, 2024 $ 0.0721
+1.53%
$ 865.68 million $ 2.32 million
Jan 31, 2024 $ 0.0711
-4.77%
$ 852.6 million $ 2.01 million
Jan 30, 2024 $ 0.0746
-1.59%
$ 895.35 million $ 2.7 million
Jan 29, 2024 $ 0.0758
+7.85%
$ 909.8 million $ 2.55 million
Jan 28, 2024 $ 0.0703
-1.38%
$ 843.62 million $ 2.13 million
Jan 27, 2024 $ 0.0713
-0.23%
$ 855.44 million $ 1.76 million
Jan 26, 2024 $ 0.0715
+2.19%
$ 857.43 million $ 2.48 million
Jan 25, 2024 $ 0.0699
-4.96%
$ 838.94 million $ 2.33 million
Jan 24, 2024 $ 0.0736
+1.15%
$ 882.71 million $ 2.55 million
Jan 23, 2024 $ 0.0727
+1.83%
$ 872.76 million $ 2.81 million
Jan 22, 2024 $ 0.0714
-5.27%
$ 857.1 million $ 4.71 million
Jan 21, 2024 $ 0.0754
-4.88%
$ 904.77 million $ 2.94 million
Jan 20, 2024 $ 0.0793
-4.83%
$ 951.18 million $ 2.55 million
Jan 19, 2024 $ 0.0833
-3.95%
$ 999.5 million $ 3.76 million
Jan 18, 2024 $ 0.0867
-3.40%
$ 1.04 billion $ 4.93 million
Jan 17, 2024 $ 0.0898
-1.20%
$ 1.08 billion $ 5.45 million
Jan 16, 2024 $ 0.0909
+1.28%
$ 1.09 billion $ 4.73 million
Jan 15, 2024 $ 0.0898
+1.55%
$ 1.08 billion $ 4.84 million
Jan 14, 2024 $ 0.0884
-1.63%
$ 1.06 billion $ 3.35 million
Jan 13, 2024 $ 0.0899
+13.83%
$ 1.08 billion $ 5.46 million
Jan 12, 2024 $ 0.0789
-10.02%
$ 947.2 million $ 5.42 million
Jan 11, 2024 $ 0.0877
+8.66%
$ 1.05 billion $ 7.02 million
Jan 10, 2024 $ 0.0808
-4.67%
$ 969.05 million $ 5.89 million
Jan 9, 2024 $ 0.0847
-4.30%
$ 1.02 billion $ 7.11 million
Jan 8, 2024 $ 0.0885
+12.94%
$ 1.06 billion $ 6.55 million
Jan 7, 2024 $ 0.0784
+11.76%
$ 940.39 million $ 4.39 million
Jan 6, 2024 $ 0.0701
-9.75%
$ 841.72 million $ 4.93 million
Jan 5, 2024 $ 0.0775
+11.69%
$ 930.15 million $ 6.76 million
Jan 4, 2024 $ 0.0695
-7.95%
$ 833.59 million $ 9.54 million
Jan 3, 2024 $ 0.0754
+25.25%
$ 904.64 million $ 14.5 million
Jan 2, 2024 $ 0.0603
+34.42%
$ 723.03 million $ 9.21 million
Jan 1, 2024 $ 0.0448
+1.74%
$ 537.78 million $ 2.38 million
Dec 31, 2023 $ 0.044
-1.47%
$ 528.57 million $ 2.03 million
Dec 30, 2023 $ 0.0446
+0.10%
$ 535.73 million $ 2.37 million
Dec 29, 2023 $ 0.0446
-4.37%
$ 535.18 million $ 2.13 million
Dec 28, 2023 $ 0.0466
+9.24%
$ 559.5 million $ 2.39 million
Dec 27, 2023 $ 0.0427
-3.16%
$ 512.18 million $ 2.03 million
Dec 26, 2023 $ 0.0441
-4.73%
$ 528.91 million $ 2.39 million
Dec 25, 2023 $ 0.0463
-7.64%
$ 555.2 million $ 2.57 million
Dec 24, 2023 $ 0.0501
+12.72%
$ 601.15 million $ 3.1 million
Dec 23, 2023 $ 0.0444
+2.99%
$ 533.08 million $ 2.15 million
Dec 22, 2023 $ 0.0431
+4.86%
$ 517.39 million $ 2.41 million
Dec 21, 2023 $ 0.0411
-2.13%
$ 493.43 million $ 2.68 million
Dec 20, 2023 $ 0.042
-2.19%
$ 504.16 million $ 3.02 million
Dec 19, 2023 $ 0.043
+5.12%
$ 515.45 million $ 2.36 million
Dec 18, 2023 $ 0.0409
+0.51%
$ 490.33 million $ 1.37 million
Dec 17, 2023 $ 0.0407
+0.46%
$ 487.85 million $ 1.09 million
Dec 16, 2023 $ 0.0405
-3.36%
$ 485.86 million $ 1.26 million
Dec 15, 2023 $ 0.0419
-2.25%
$ 502.85 million $ 4.81 million