Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0435
-2.99%
$45.24 million $4.82 million
May 25, 2024 $0.0449
+2.36%
$46.65 million $4.79 million
May 24, 2024 $0.0439
-0.88%
$45.57 million $6.45 million
May 23, 2024 $0.0443
-0.11%
$45.98 million $6.54 million
May 22, 2024 $0.0443
-4.68%
$46.03 million $5.62 million
May 21, 2024 $0.0465
-2.89%
$48.28 million $6.94 million
May 20, 2024 $0.0478
-0.66%
$49.71 million $5.25 million
May 19, 2024 $0.0482
+2.25%
$50.04 million $4.64 million
May 18, 2024 $0.0471
+7.65%
$48.94 million $6.66 million
May 17, 2024 $0.0438
+2.80%
$45.47 million $6.11 million
May 16, 2024 $0.0426
+1.97%
$44.24 million $6.36 million
May 15, 2024 $0.0418
+0.24%
$43.38 million $6.34 million
May 14, 2024 $0.0417
+0.39%
$43.3 million $6.46 million
May 13, 2024 $0.0415
-8.98%
$43.13 million $6.49 million
May 12, 2024 $0.0456
+2.43%
$47.4 million $4.49 million
May 11, 2024 $0.0446
-4.11%
$46.29 million $5.95 million
May 10, 2024 $0.0465
-14.79%
$48.27 million $7.24 million
May 9, 2024 $0.0545
+33.46%
$56.66 million $9.04 million
May 8, 2024 $0.0409
-10.37%
$42.47 million $5.74 million
May 7, 2024 $0.0456
-2.76%
$47.41 million $5.55 million
May 6, 2024 $0.0469
-3.94%
$48.74 million $6.24 million
May 5, 2024 $0.0488
+2.13%
$50.74 million $6.22 million
May 4, 2024 $0.0478
-3.67%
$49.71 million $6.33 million
May 3, 2024 $0.0497
+17.33%
$51.63 million $6.23 million
May 2, 2024 $0.0424
-5.16%
$44.01 million $6.95 million
May 1, 2024 $0.045
+10.26%
$46.4 million $8.08 million
Apr 30, 2024 $0.0408
-8.24%
$42.38 million $6.18 million
Apr 29, 2024 $0.0445
-5.04%
$46.19 million $5.82 million
Apr 28, 2024 $0.0468
+1.98%
$48.64 million $4.88 million
Apr 27, 2024 $0.0459
-0.59%
$47.71 million $5.23 million
Apr 26, 2024 $0.0462
-6.81%
$47.99 million $6.34 million
Apr 25, 2024 $0.0495
-2.93%
$51.46 million $6.85 million
Apr 24, 2024 $0.051
-5.03%
$53.01 million $5.84 million
Apr 23, 2024 $0.0537
-3.78%
$55.8 million $5.97 million
Apr 22, 2024 $0.0558
+2.98%
$57.96 million $5.79 million
Apr 21, 2024 $0.0542
-2.79%
$56.28 million $5.77 million
Apr 20, 2024 $0.0557
+3.97%
$57.89 million $6.32 million
Apr 19, 2024 $0.0536
-2.12%
$55.68 million $8.21 million
Apr 18, 2024 $0.0548
+3.84%
$56.89 million $7.1 million
Apr 17, 2024 $0.0528
-2.12%
$54.86 million $6.8 million
Apr 16, 2024 $0.0539
-3.85%
$55.97 million $8.64 million
Apr 15, 2024 $0.056
-5.54%
$58.22 million $9.76 million
Apr 14, 2024 $0.0594
+17.58%
$61.67 million $11.34 million
Apr 13, 2024 $0.0505
-7.51%
$52.46 million $12.86 million
Apr 12, 2024 $0.0546
-16.23%
$56.75 million $13.88 million
Apr 11, 2024 $0.0652
-3.76%
$67.72 million $10.92 million
Apr 10, 2024 $0.0677
-6.07%
$70.32 million $13.75 million
Apr 9, 2024 $0.0721
-8.41%
$74.93 million $17.22 million
Apr 8, 2024 $0.0787
-16.90%
$81.74 million $11.76 million
Apr 7, 2024 $0.0947
+8.13%
$98.34 million $9.94 million