Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.000161
-0.80%
$1.27 million $3,791
Aug 19, 12 AM $0.000162
+0.00%
$1.28 million $5,044
Aug 18, 11 PM $0.000162
-0.49%
$1.28 million $5,321
Aug 18, 10 PM $0.000163
+0.00%
$1.29 million $4,258
Aug 18, 9 PM $0.000163
+0.00%
$1.29 million $6,122
Aug 18, 8 PM $0.000163
+0.00%
$1.29 million $6,122
Aug 18, 7 PM $0.000163
+0.74%
$1.29 million $6,373
Aug 18, 6 PM $0.000161
+0.00%
$1.28 million $5,990
Aug 18, 5 PM $0.000161
+1.44%
$1.28 million $7,152
Aug 18, 4 PM $0.000159
-1.36%
$1.26 million $6,885
Aug 18, 3 PM $0.000161
+0.00%
$1.28 million $6,848
Aug 18, 2 PM $0.000161
+0.00%
$1.28 million $7,010
Aug 18, 1 PM $0.000161
-1.16%
$1.28 million $7,263
Aug 18, 12 PM $0.000163
+0.00%
$1.3 million $7,414
Aug 18, 11 AM $0.000163
-0.73%
$1.3 million $7,414
Aug 18, 10 AM $0.000164
+3.52%
$1.31 million $7,289
Aug 18, 9 AM $0.000159
-2.58%
$1.26 million $7,266
Aug 18, 8 AM $0.000163
-1.21%
$1.29 million $7,221
Aug 18, 7 AM $0.000165
+1.85%
$1.31 million $7,209
Aug 18, 6 AM $0.000162
+0.19%
$1.29 million $7,093
Aug 18, 5 AM $0.000162
+0.00%
$1.28 million $7,082
Aug 18, 4 AM $0.000162
-0.12%
$1.28 million $7,082
Aug 18, 3 AM $0.000162
-0.37%
$1.29 million $7,488
Aug 18, 2 AM $0.000163
-0.37%
$1.29 million $7,358
Aug 18, 1 AM $0.000163
+0.06%
$1.3 million $7,523
Aug 18, 12 AM $0.000163
-0.31%
$1.29 million $6,304
Aug 17, 11 PM $0.000164
+0.62%
$1.3 million $6,402
Aug 17, 10 PM $0.000163
+0.06%
$1.29 million $7,030
Aug 17, 9 PM $0.000162
+0.00%
$1.29 million $5,240
Aug 17, 8 PM $0.000162
-0.25%
$1.29 million $8,169
Aug 17, 7 PM $0.000165
+2.93%
$1.31 million $7,985
Aug 17, 6 PM $0.000161
-2.67%
$1.27 million $7,862
Aug 17, 5 PM $0.000165
+0.86%
$1.31 million $6,704
Aug 17, 4 PM $0.000164
-1.33%
$1.3 million $5,995
Aug 17, 3 PM $0.000166
+3.24%
$1.32 million $6,004
Aug 17, 2 PM $0.000161
-2.13%
$1.27 million $5,841
Aug 17, 1 PM $0.000164
+1.23%
$1.3 million $5,682
Aug 17, 12 PM $0.000162
+0.00%
$1.29 million $5,759
Aug 17, 11 AM $0.000162
+0.00%
$1.29 million $5,759
Aug 17, 10 AM $0.000162
+0.06%
$1.29 million $5,839
Aug 17, 9 AM $0.000162
+0.00%
$1.29 million $6,388
Aug 17, 8 AM $0.000162
+0.00%
$1.29 million $6,388
Aug 17, 7 AM $0.000162
+0.00%
$1.29 million $6,709
Aug 17, 6 AM $0.000162
+0.00%
$1.29 million $6,762
Aug 17, 5 AM $0.000162
+0.00%
$1.29 million $6,775
Aug 17, 4 AM $0.000162
+1.25%
$1.29 million $6,775
Aug 17, 3 AM $0.00016
+0.06%
$1.27 million $6,363
Aug 17, 2 AM $0.00016
-1.24%
$1.27 million $6,357
Aug 17, 1 AM $0.00016
-0.50%
$1.27 million $6,179
Aug 17, 12 AM $0.000161
-2.13%
$1.28 million $6,387