The Root Network Historical Data

ROOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000643
+0.11%
$ 5.11 million $ 36,608
Mar 15, 9 AM $ 0.000642
+0.10%
$ 5.1 million $ 36,573
Mar 15, 8 AM $ 0.00064
+0.29%
$ 5.09 million $ 36,456
Mar 15, 7 AM $ 0.000638
-0.12%
$ 5.08 million $ 36,354
Mar 15, 6 AM $ 0.000639
-0.15%
$ 5.08 million $ 36,388
Mar 15, 5 AM $ 0.00064
+0.33%
$ 5.09 million $ 36,415
Mar 15, 4 AM $ 0.000637
+0.28%
$ 5.07 million $ 36,301
Mar 15, 3 AM $ 0.000636
-0.38%
$ 5.05 million $ 36,185
Mar 15, 2 AM $ 0.000638
+0.56%
$ 5.07 million $ 36,297
Mar 15, 1 AM $ 0.000634
+0.01%
$ 5.04 million $ 36,078
Mar 15, 12 AM $ 0.000633
-0.40%
$ 5.03 million $ 36,060
Mar 14, 11 PM $ 0.000636
+0.60%
$ 5.05 million $ 36,201
Mar 14, 10 PM $ 0.000632
-0.16%
$ 5.03 million $ 35,983
Mar 14, 9 PM $ 0.000633
+0.04%
$ 5.03 million $ 36,046
Mar 14, 8 PM $ 0.000633
+0.37%
$ 5.03 million $ 36,024
Mar 14, 7 PM $ 0.000631
+0.06%
$ 5.01 million $ 35,875
Mar 14, 6 PM $ 0.00063
+0.11%
$ 5.01 million $ 35,870
Mar 14, 5 PM $ 0.000629
-0.14%
$ 5 million $ 35,825
Mar 14, 4 PM $ 0.00063
+0.13%
$ 5.01 million $ 35,879
Mar 14, 3 PM $ 0.000629
+0.07%
$ 5 million $ 35,825
Mar 14, 2 PM $ 0.000629
-0.31%
$ 5 million $ 35,794
Mar 14, 1 PM $ 0.00063
+0.11%
$ 5.01 million $ 35,886
Mar 14, 12 PM $ 0.000629
-0.02%
$ 5 million $ 35,830
Mar 14, 11 AM $ 0.00063
+0.45%
$ 5.01 million $ 35,819
Mar 14, 10 AM $ 0.000627
-0.10%
$ 4.98 million $ 35,683
Mar 14, 9 AM $ 0.000627
-0.33%
$ 4.98 million $ 35,710
Mar 14, 8 AM $ 0.000629
-0.20%
$ 5 million $ 35,813
Mar 14, 7 AM $ 0.00063
-0.01%
$ 5.01 million $ 35,883
Mar 14, 6 AM $ 0.00063
-0.63%
$ 5.01 million $ 35,887
Mar 14, 5 AM $ 0.000634
-0.05%
$ 5.04 million $ 36,116
Mar 14, 4 AM $ 0.000636
-0.16%
$ 5.06 million $ 36,109
Mar 14, 3 AM $ 0.000637
+0.33%
$ 5.07 million $ 36,275
Mar 14, 2 AM $ 0.000635
+0.06%
$ 5.05 million $ 36,155
Mar 14, 1 AM $ 0.000635
+0.34%
$ 5.05 million $ 36,149
Mar 14, 12 AM $ 0.000633
-0.29%
$ 5.03 million $ 36,018
Mar 13, 11 PM $ 0.000635
+0.18%
$ 5.04 million $ 36,123
Mar 13, 10 PM $ 0.000633
-0.44%
$ 5.03 million $ 36,058
Mar 13, 9 PM $ 0.000639
-0.27%
$ 5.08 million $ 36,352
Mar 13, 8 PM $ 0.000641
+0.43%
$ 5.09 million $ 36,467
Mar 13, 7 PM $ 0.000638
+0.13%
$ 5.07 million $ 36,310
Mar 13, 6 PM $ 0.000637
+0.13%
$ 5.07 million $ 36,285
Mar 13, 5 PM $ 0.000637
-1.84%
$ 5.06 million $ 36,229
Mar 13, 4 PM $ 0.000649
+0.36%
$ 5.16 million $ 36,916
Mar 13, 3 PM $ 0.000648
-0.70%
$ 5.15 million $ 36,784
Mar 13, 2 PM $ 0.000656
-1.19%
$ 5.21 million $ 37,173
Mar 13, 1 PM $ 0.000664
+1.97%
$ 5.28 million $ 37,787
Mar 13, 12 PM $ 0.000651
+1.17%
$ 5.17 million $ 37,051
Mar 13, 11 AM $ 0.000643
-0.25%
$ 5.11 million $ 36,625
Mar 13, 10 AM $ 0.000646
+0.72%
$ 5.13 million $ 36,749
Mar 13, 9 AM $ 0.000641
+0.65%
$ 5.1 million $ 36,511