The Root Network Historical Data

ROOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000215
+0.94%
$ 1.7 million $ 4,822
Jun 24, 11 PM $ 0.000213
-0.74%
$ 1.69 million $ 4,539
Jun 24, 10 PM $ 0.000215
+1.85%
$ 1.7 million $ 4,729
Jun 24, 9 PM $ 0.000211
-4.39%
$ 1.67 million $ 4,735
Jun 24, 8 PM $ 0.000221
+2.17%
$ 1.74 million $ 4,417
Jun 24, 7 PM $ 0.000216
-2.88%
$ 1.71 million $ 4,787
Jun 24, 6 PM $ 0.000222
+0.00%
$ 1.76 million $ 4,680
Jun 24, 5 PM $ 0.000222
+0.36%
$ 1.76 million $ 4,798
Jun 24, 4 PM $ 0.000222
-3.10%
$ 1.75 million $ 4,332
Jun 24, 3 PM $ 0.000229
+0.09%
$ 1.81 million $ 4,294
Jun 24, 2 PM $ 0.000229
+0.00%
$ 1.81 million $ 4,577
Jun 24, 1 PM $ 0.000229
+2.83%
$ 1.81 million $ 4,996
Jun 24, 12 PM $ 0.000222
+0.00%
$ 1.76 million $ 4,799
Jun 24, 11 AM $ 0.000222
+0.27%
$ 1.76 million $ 5,638
Jun 24, 10 AM $ 0.000222
+1.14%
$ 1.75 million $ 5,822
Jun 24, 9 AM $ 0.000219
-1.31%
$ 1.73 million $ 6,178
Jun 24, 8 AM $ 0.000222
+0.18%
$ 1.75 million $ 6,875
Jun 24, 7 AM $ 0.000222
-0.98%
$ 1.75 million $ 7,708
Jun 24, 6 AM $ 0.000228
+1.29%
$ 1.8 million $ 10,804
Jun 24, 5 AM $ 0.00023
+4.22%
$ 1.81 million $ 13,288
Jun 24, 4 AM $ 0.00022
-0.18%
$ 1.74 million $ 13,110
Jun 24, 3 AM $ 0.000222
-4.51%
$ 1.76 million $ 13,291
Jun 24, 2 AM $ 0.000233
+2.33%
$ 1.84 million $ 13,398
Jun 24, 1 AM $ 0.000228
-1.30%
$ 1.8 million $ 13,254
Jun 24, 12 AM $ 0.000231
+1.23%
$ 1.82 million $ 13,226
Jun 23, 11 PM $ 0.000228
-1.77%
$ 1.8 million $ 13,213
Jun 23, 10 PM $ 0.000232
+0.74%
$ 1.83 million $ 13,027
Jun 23, 9 PM $ 0.00023
+0.00%
$ 1.82 million $ 13,173
Jun 23, 8 PM $ 0.00023
+4.64%
$ 1.82 million $ 13,197
Jun 23, 7 PM $ 0.00022
+0.00%
$ 1.74 million $ 12,793
Jun 23, 6 PM $ 0.00022
-1.17%
$ 1.74 million $ 13,034
Jun 23, 5 PM $ 0.000223
-4.67%
$ 1.76 million $ 12,966
Jun 23, 4 PM $ 0.000233
+1.39%
$ 1.84 million $ 12,821
Jun 23, 3 PM $ 0.00023
+1.28%
$ 1.82 million $ 13,574
Jun 23, 2 PM $ 0.000227
+0.62%
$ 1.8 million $ 13,421
Jun 23, 1 PM $ 0.000226
-3.91%
$ 1.79 million $ 13,566
Jun 23, 12 PM $ 0.000236
-5.68%
$ 1.86 million $ 13,153
Jun 23, 11 AM $ 0.00025
+4.00%
$ 1.97 million $ 12,545
Jun 23, 10 AM $ 0.00024
-2.32%
$ 1.9 million $ 12,363
Jun 23, 9 AM $ 0.000246
-4.39%
$ 1.94 million $ 11,658
Jun 23, 8 AM $ 0.000257
-3.02%
$ 2.03 million $ 11,265
Jun 23, 7 AM $ 0.000278
+11.75%
$ 2.19 million $ 9,724
Jun 23, 6 AM $ 0.000249
+5.83%
$ 1.96 million $ 6,628
Jun 23, 5 AM $ 0.000235
+0.00%
$ 1.86 million $ 4,293
Jun 23, 4 AM $ 0.000235
+2.17%
$ 1.86 million $ 4,507
Jun 23, 3 AM $ 0.00023
+4.60%
$ 1.82 million $ 4,302
Jun 23, 2 AM $ 0.00022
+0.00%
$ 1.74 million $ 4,005
Jun 23, 1 AM $ 0.00022
+0.00%
$ 1.74 million $ 4,155
Jun 23, 12 AM $ 0.00022
+0.00%
$ 1.74 million $ 4,348
Jun 22, 11 PM $ 0.00022
-0.14%
$ 1.74 million $ 4,431