Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 PM $0.000195
+0.62%
$1.55 million $18,022
Oct 4, 3 PM $0.000194
-1.07%
$1.54 million $18,022
Oct 4, 2 PM $0.000196
-0.61%
$1.56 million $17,532
Oct 4, 1 PM $0.000197
-0.35%
$1.56 million $17,583
Oct 4, 12 PM $0.000198
+1.54%
$1.57 million $18,021
Oct 4, 11 AM $0.000195
+0.00%
$1.55 million $18,518
Oct 4, 10 AM $0.000195
+0.05%
$1.55 million $19,280
Oct 4, 9 AM $0.000195
-1.52%
$1.55 million $19,653
Oct 4, 8 AM $0.000198
+1.44%
$1.57 million $19,806
Oct 4, 7 AM $0.000195
-2.65%
$1.55 million $18,843
Oct 4, 6 AM $0.0002
+3.25%
$1.59 million $18,428
Oct 4, 5 AM $0.000194
-3.19%
$1.54 million $11,751
Oct 4, 4 AM $0.0002
-0.99%
$1.59 million $11,444
Oct 4, 3 AM $0.000197
-1.50%
$1.56 million $9,127
Oct 4, 2 AM $0.0002
-1.14%
$1.59 million $8,919
Oct 4, 1 AM $0.000202
+4.61%
$1.6 million $8,812
Oct 4, 12 AM $0.000196
+0.10%
$1.55 million $8,344
Oct 3, 11 PM $0.000192
-7.19%
$1.53 million $8,336
Oct 3, 10 PM $0.000207
-0.05%
$1.64 million $9,990
Oct 3, 9 PM $0.000207
+4.07%
$1.64 million $10,540
Oct 3, 8 PM $0.000199
+0.96%
$1.58 million $11,815
Oct 3, 7 PM $0.000197
+5.23%
$1.56 million $11,901
Oct 3, 6 PM $0.000187
+0.00%
$1.49 million $11,589
Oct 3, 5 PM $0.000187
+0.37%
$1.49 million $11,641
Oct 3, 4 PM $0.000187
-2.46%
$1.48 million $11,810
Oct 3, 3 PM $0.000191
+1.59%
$1.52 million $11,957
Oct 3, 2 PM $0.000188
+0.80%
$1.5 million $12,128
Oct 3, 1 PM $0.000187
-6.69%
$1.48 million $12,111
Oct 3, 12 PM $0.000203
+1.71%
$1.61 million $11,641
Oct 3, 11 AM $0.000199
-2.73%
$1.58 million $11,216
Oct 3, 10 AM $0.000207
+6.77%
$1.64 million $10,470
Oct 3, 9 AM $0.000193
-0.97%
$1.53 million $10,324
Oct 3, 8 AM $0.000192
+0.63%
$1.52 million $10,202
Oct 3, 7 AM $0.000191
-1.04%
$1.51 million $9,763
Oct 3, 6 AM $0.000193
+0.52%
$1.53 million $9,860
Oct 3, 5 AM $0.000192
+1.64%
$1.52 million $9,790
Oct 3, 4 AM $0.000189
-2.73%
$1.5 million $9,617
Oct 3, 3 AM $0.000194
+2.37%
$1.54 million $9,602
Oct 3, 2 AM $0.000189
+7.24%
$1.5 million $9,399
Oct 3, 1 AM $0.000177
+0.17%
$1.4 million $8,728
Oct 3, 12 AM $0.000176
-0.40%
$1.4 million $10,140
Oct 2, 11 PM $0.000177
-0.84%
$1.41 million $10,549
Oct 2, 10 PM $0.000179
+0.06%
$1.42 million $9,803
Oct 2, 9 PM $0.000179
+1.65%
$1.42 million $9,262
Oct 2, 8 PM $0.000178
+0.51%
$1.41 million $9,082
Oct 2, 7 PM $0.000177
+2.13%
$1.41 million $7,642
Oct 2, 6 PM $0.000174
-3.12%
$1.38 million $11,467
Oct 2, 5 PM $0.000179
+0.90%
$1.42 million $12,986
Oct 2, 4 PM $0.000178
+0.28%
$1.41 million $14,987
Oct 2, 3 PM $0.000177
+0.45%
$1.41 million $14,917