Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 PM $0.000106
+0.00%
$837,981 $6,713
1:03 PM $0.000106
+0.00%
$837,981 $6,713
1:02 PM $0.000106
+0.00%
$837,981 $6,713
1:01 PM $0.000106
+0.00%
$837,981 $6,713
1:00 PM $0.000106
+0.00%
$837,981 $6,713
12:59 PM $0.000106
+0.00%
$837,981 $6,713
12:58 PM $0.000106
+0.00%
$837,981 $6,713
12:57 PM $0.000106
+0.00%
$837,981 $6,713
12:56 PM $0.000106
+0.00%
$837,981 $6,713
12:55 PM $0.000106
+0.00%
$837,981 $6,772
12:54 PM $0.000106
+0.00%
$837,981 $6,772
12:53 PM $0.000106
+0.00%
$837,981 $6,772
12:52 PM $0.000106
+0.00%
$837,981 $6,828
12:51 PM $0.000106
+0.00%
$837,981 $6,914
12:50 PM $0.000106
+0.00%
$837,981 $6,978
12:49 PM $0.000106
+0.00%
$837,981 $6,979
12:48 PM $0.000106
+0.00%
$837,981 $6,979
12:47 PM $0.000106
+0.00%
$837,981 $7,018
12:46 PM $0.000106
+0.00%
$837,981 $7,080
12:45 PM $0.000106
+0.00%
$837,981 $7,080
12:44 PM $0.000106
+0.00%
$837,981 $7,203
12:43 PM $0.000106
+0.00%
$837,981 $7,203
12:42 PM $0.000106
+0.00%
$837,981 $7,203
12:41 PM $0.000106
+0.00%
$837,981 $7,319
12:40 PM $0.000106
+0.00%
$837,981 $7,319
12:39 PM $0.000106
+0.00%
$837,981 $7,384
12:38 PM $0.000106
+0.00%
$837,981 $7,514
12:37 PM $0.000106
+0.00%
$837,981 $7,582
12:36 PM $0.000106
+0.00%
$837,981 $7,582
12:35 PM $0.000106
+0.00%
$837,981 $7,775
12:34 PM $0.000106
+0.00%
$837,981 $7,775
12:33 PM $0.000106
+0.00%
$837,981 $7,840
12:32 PM $0.000106
+0.00%
$837,981 $7,968
12:31 PM $0.000106
+0.00%
$837,981 $8,181
12:30 PM $0.000106
+0.00%
$837,981 $8,185
12:29 PM $0.000106
+0.00%
$837,981 $8,190
12:28 PM $0.000106
+0.00%
$837,981 $8,190
12:27 PM $0.000106
+0.00%
$837,981 $8,190
12:26 PM $0.000106
+0.00%
$837,981 $8,190
12:25 PM $0.000106
+0.00%
$837,981 $8,201
12:24 PM $0.000106
+0.00%
$837,981 $8,201
12:23 PM $0.000106
+0.00%
$837,981 $8,201
12:22 PM $0.000106
+0.00%
$837,981 $8,201
12:21 PM $0.000106
+0.00%
$837,981 $8,201
12:20 PM $0.000106
+0.00%
$837,981 $8,263
12:19 PM $0.000106
+0.00%
$837,981 $8,263
12:18 PM $0.000106
+0.00%
$837,981 $8,263
12:17 PM $0.000106
+0.00%
$837,981 $8,263
12:16 PM $0.000106
+0.00%
$837,981 $8,263
12:15 PM $0.000106
+0.00%
$837,981 $8,263