Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 PM $0.000177
+0.45%
$1.41 million $14,917
Oct 2, 2 PM $0.000176
+1.32%
$1.4 million $14,679
Oct 2, 1 PM $0.000174
+0.00%
$1.38 million $14,610
Oct 2, 12 PM $0.000174
-1.14%
$1.38 million $14,774
Oct 2, 11 AM $0.000176
+0.57%
$1.4 million $14,687
Oct 2, 10 AM $0.000175
+1.27%
$1.39 million $14,675
Oct 2, 9 AM $0.000173
-0.69%
$1.37 million $14,396
Oct 2, 8 AM $0.000174
+0.23%
$1.38 million $14,349
Oct 2, 7 AM $0.000174
-0.12%
$1.38 million $14,201
Oct 2, 6 AM $0.000174
-0.29%
$1.38 million $14,104
Oct 2, 5 AM $0.000174
-0.63%
$1.38 million $14,188
Oct 2, 4 AM $0.000175
+2.21%
$1.39 million $14,583
Oct 2, 3 AM $0.000172
-0.87%
$1.36 million $14,438
Oct 2, 2 AM $0.000173
+0.00%
$1.37 million $19,036
Oct 2, 1 AM $0.000173
-0.46%
$1.37 million $19,036
Oct 2, 12 AM $0.000174
+1.34%
$1.38 million $17,622
Oct 1, 11 PM $0.000171
+0.00%
$1.36 million $17,216
Oct 1, 10 PM $0.000171
+3.32%
$1.36 million $15,689
Oct 1, 9 PM $0.000166
-9.94%
$1.32 million $15,645
Oct 1, 8 PM $0.000184
-0.54%
$1.46 million $14,091
Oct 1, 7 PM $0.000185
-0.48%
$1.47 million $13,681
Oct 1, 6 PM $0.000186
+0.27%
$1.48 million $9,533
Oct 1, 5 PM $0.000186
+2.43%
$1.47 million $8,198
Oct 1, 4 PM $0.000181
+0.06%
$1.44 million $6,501
Oct 1, 3 PM $0.000181
+0.11%
$1.44 million $6,408
Oct 1, 2 PM $0.000181
+0.00%
$1.44 million $6,384
Oct 1, 1 PM $0.000181
+0.72%
$1.44 million $6,384
Oct 1, 12 PM $0.00018
+0.00%
$1.43 million $6,219
Oct 1, 11 AM $0.00018
+0.00%
$1.43 million $6,219
Oct 1, 10 AM $0.00018
+0.00%
$1.43 million $6,226
Oct 1, 9 AM $0.00018
+0.00%
$1.43 million $6,226
Oct 1, 8 AM $0.00018
-3.08%
$1.43 million $6,226
Oct 1, 7 AM $0.000185
+3.35%
$1.47 million $6,213
Oct 1, 6 AM $0.000179
-2.08%
$1.42 million $6,116
Oct 1, 5 AM $0.000183
+1.22%
$1.45 million $6,027
Oct 1, 4 AM $0.000181
+0.61%
$1.44 million $6,362
Oct 1, 3 AM $0.00018
-2.02%
$1.43 million $8,354
Oct 1, 2 AM $0.000183
+0.00%
$1.46 million $6,464
Oct 1, 1 AM $0.000183
+0.11%
$1.46 million $6,528
Oct 1, 12 AM $0.000183
+0.00%
$1.45 million $7,370
Sep 30, 11 PM $0.000183
+0.00%
$1.45 million $7,487
Sep 30, 10 PM $0.000183
-0.65%
$1.45 million $10,605
Sep 30, 9 PM $0.000185
+0.00%
$1.46 million $12,688
Sep 30, 8 PM $0.000185
-0.81%
$1.46 million $13,626
Sep 30, 7 PM $0.000186
+0.00%
$1.48 million $13,557
Sep 30, 6 PM $0.000186
+0.05%
$1.48 million $13,557
Sep 30, 5 PM $0.000186
+1.47%
$1.48 million $13,336
Sep 30, 4 PM $0.000183
+0.71%
$1.45 million $12,797
Sep 30, 3 PM $0.000182
+0.06%
$1.44 million $12,796
Sep 30, 2 PM $0.000182
+0.00%
$1.44 million $12,885