The Root Network Historical Data

ROOT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.00022
-0.14%
$ 1.74 million $ 4,431
Jun 22, 10 PM $ 0.00022
-1.65%
$ 1.74 million $ 4,454
Jun 22, 9 PM $ 0.000224
+0.77%
$ 1.77 million $ 4,348
Jun 22, 8 PM $ 0.000222
+0.27%
$ 1.75 million $ 4,528
Jun 22, 7 PM $ 0.000221
-2.34%
$ 1.75 million $ 4,515
Jun 22, 6 PM $ 0.000227
-0.48%
$ 1.79 million $ 4,313
Jun 22, 5 PM $ 0.000228
-2.02%
$ 1.8 million $ 4,288
Jun 22, 4 PM $ 0.000233
+6.02%
$ 1.84 million $ 4,314
Jun 22, 3 PM $ 0.00022
-0.36%
$ 1.74 million $ 3,433
Jun 22, 2 PM $ 0.000221
-2.99%
$ 1.74 million $ 3,249
Jun 22, 1 PM $ 0.000228
-1.47%
$ 1.8 million $ 3,272
Jun 22, 12 PM $ 0.000231
+0.43%
$ 1.82 million $ 2,973
Jun 22, 11 AM $ 0.00023
+4.55%
$ 1.82 million $ 2,823
Jun 22, 10 AM $ 0.00022
-0.23%
$ 1.74 million $ 2,777
Jun 22, 9 AM $ 0.00022
-2.35%
$ 1.74 million $ 2,790
Jun 22, 8 AM $ 0.000226
+0.00%
$ 1.78 million $ 2,671
Jun 22, 7 AM $ 0.000226
-3.38%
$ 1.78 million $ 3,147
Jun 22, 6 AM $ 0.000234
+3.77%
$ 1.85 million $ 3,813
Jun 22, 5 AM $ 0.00023
+1.41%
$ 1.82 million $ 3,837
Jun 22, 4 AM $ 0.000227
+0.00%
$ 1.79 million $ 3,920
Jun 22, 3 AM $ 0.000227
-0.04%
$ 1.79 million $ 4,164
Jun 22, 2 AM $ 0.000227
-0.61%
$ 1.79 million $ 4,881
Jun 22, 1 AM $ 0.000228
+1.15%
$ 1.8 million $ 5,308
Jun 22, 12 AM $ 0.000226
-3.34%
$ 1.78 million $ 6,520
Jun 21, 11 PM $ 0.000233
+0.73%
$ 1.84 million $ 7,005
Jun 21, 10 PM $ 0.000232
+0.00%
$ 1.83 million $ 7,458
Jun 21, 9 PM $ 0.000226
+0.00%
$ 1.79 million $ 7,929
Jun 21, 8 PM $ 0.000226
+0.00%
$ 1.79 million $ 8,180
Jun 21, 7 PM $ 0.000226
-3.00%
$ 1.79 million $ 8,371
Jun 21, 6 PM $ 0.000233
+3.82%
$ 1.84 million $ 8,370
Jun 21, 5 PM $ 0.000225
-0.57%
$ 1.78 million $ 8,523
Jun 21, 4 PM $ 0.000226
+0.00%
$ 1.79 million $ 8,999
Jun 21, 3 PM $ 0.000226
+0.44%
$ 1.79 million $ 9,611
Jun 21, 2 PM $ 0.000225
-3.88%
$ 1.78 million $ 10,269
Jun 21, 1 PM $ 0.000234
-1.35%
$ 1.85 million $ 15,080
Jun 21, 12 PM $ 0.000237
+0.04%
$ 1.88 million $ 21,965
Jun 21, 11 AM $ 0.000237
+0.25%
$ 1.88 million $ 23,564
Jun 21, 10 AM $ 0.000237
-0.21%
$ 1.87 million $ 23,850
Jun 21, 9 AM $ 0.000237
+4.81%
$ 1.87 million $ 24,001
Jun 21, 8 AM $ 0.000226
+0.04%
$ 1.79 million $ 23,919
Jun 21, 7 AM $ 0.000226
-4.64%
$ 1.79 million $ 23,469
Jun 21, 6 AM $ 0.000237
-0.21%
$ 1.87 million $ 23,007
Jun 21, 5 AM $ 0.000238
-4.46%
$ 1.88 million $ 22,840
Jun 21, 4 AM $ 0.000249
+0.89%
$ 1.97 million $ 22,544
Jun 21, 3 AM $ 0.000247
+3.79%
$ 1.95 million $ 22,346
Jun 21, 2 AM $ 0.000238
-3.57%
$ 1.88 million $ 21,602
Jun 21, 1 AM $ 0.000244
+2.18%
$ 1.93 million $ 21,056
Jun 21, 12 AM $ 0.000239
+4.60%
$ 1.89 million $ 19,794
Jun 20, 11 PM $ 0.000229
-6.16%
$ 1.81 million $ 19,284
Jun 20, 10 PM $ 0.000244
-3.14%
$ 1.92 million $ 18,763