The Root Network Historical Data

ROOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000646
+0.72%
$ 5.13 million $ 36,749
Mar 13, 9 AM $ 0.000641
+0.65%
$ 5.1 million $ 36,511
Mar 13, 8 AM $ 0.000638
+0.11%
$ 5.07 million $ 36,275
Mar 13, 7 AM $ 0.000636
+0.19%
$ 5.06 million $ 36,250
Mar 13, 6 AM $ 0.000635
-0.80%
$ 5.05 million $ 36,161
Mar 13, 5 AM $ 0.00064
+0.02%
$ 5.09 million $ 36,453
Mar 13, 4 AM $ 0.000641
-0.30%
$ 5.09 million $ 36,449
Mar 13, 3 AM $ 0.000642
+0.50%
$ 5.1 million $ 36,552
Mar 13, 2 AM $ 0.000639
-0.81%
$ 5.08 million $ 36,369
Mar 13, 1 AM $ 0.000645
+0.37%
$ 4.9 million $ 36,686
Mar 13, 12 AM $ 0.000642
+2.07%
$ 4.89 million $ 36,560
Mar 12, 11 PM $ 0.00063
+0.82%
$ 4.79 million $ 35,820
Mar 12, 10 PM $ 0.000624
-0.24%
$ 4.75 million $ 35,571
Mar 12, 9 PM $ 0.000625
-0.18%
$ 4.75 million $ 35,619
Mar 12, 8 PM $ 0.000626
-0.37%
$ 4.76 million $ 35,624
Mar 12, 7 PM $ 0.000628
+1.04%
$ 4.78 million $ 35,768
Mar 12, 6 PM $ 0.000622
-0.50%
$ 4.73 million $ 35,399
Mar 12, 5 PM $ 0.000626
-0.30%
$ 4.76 million $ 35,606
Mar 12, 4 PM $ 0.000628
-0.05%
$ 4.78 million $ 35,727
Mar 12, 3 PM $ 0.000629
+1.51%
$ 4.78 million $ 35,751
Mar 12, 2 PM $ 0.00062
-1.01%
$ 4.71 million $ 35,271
Mar 12, 1 PM $ 0.000626
-0.08%
$ 4.76 million $ 35,630
Mar 12, 12 PM $ 0.000627
+0.17%
$ 4.77 million $ 35,656
Mar 12, 11 AM $ 0.000626
-0.41%
$ 4.76 million $ 35,617
Mar 12, 10 AM $ 0.000628
+0.73%
$ 4.78 million $ 35,763
Mar 12, 9 AM $ 0.000624
+0.44%
$ 4.74 million $ 35,492
Mar 12, 8 AM $ 0.000621
+0.37%
$ 4.72 million $ 35,346
Mar 12, 7 AM $ 0.000619
+0.49%
$ 4.71 million $ 35,219
Mar 12, 6 AM $ 0.000616
+0.17%
$ 4.68 million $ 35,047
Mar 12, 5 AM $ 0.000614
+0.02%
$ 4.67 million $ 34,981
Mar 12, 4 AM $ 0.000614
+0.02%
$ 4.67 million $ 34,934
Mar 12, 3 AM $ 0.000614
-0.07%
$ 4.67 million $ 34,930
Mar 12, 2 AM $ 0.000615
-0.97%
$ 4.67 million $ 34,960
Mar 12, 1 AM $ 0.000621
-0.49%
$ 4.72 million $ 35,325
Mar 12, 12 AM $ 0.000623
+0.21%
$ 4.74 million $ 35,498
Mar 11, 11 PM $ 0.000622
-0.50%
$ 4.73 million $ 35,417
Mar 11, 10 PM $ 0.000626
-0.41%
$ 4.76 million $ 35,599
Mar 11, 9 PM $ 0.000629
+0.22%
$ 4.78 million $ 35,789
Mar 11, 8 PM $ 0.000627
-0.35%
$ 4.77 million $ 35,710
Mar 11, 7 PM $ 0.00063
-0.06%
$ 4.79 million $ 35,845
Mar 11, 6 PM $ 0.000629
+0.37%
$ 4.79 million $ 35,861
Mar 11, 5 PM $ 0.000627
+0.09%
$ 4.77 million $ 35,692
Mar 11, 4 PM $ 0.000627
+0.91%
$ 4.77 million $ 35,686
Mar 11, 3 PM $ 0.000621
-0.98%
$ 4.72 million $ 35,397
Mar 11, 2 PM $ 0.000627
+1.02%
$ 4.77 million $ 35,673
Mar 11, 1 PM $ 0.000622
+1.29%
$ 4.73 million $ 35,347
Mar 11, 12 PM $ 0.000613
+0.26%
$ 4.67 million $ 34,945
Mar 11, 11 AM $ 0.000612
-0.45%
$ 4.66 million $ 34,864
Mar 11, 10 AM $ 0.000615
+0.50%
$ 4.68 million $ 35,023
Mar 11, 9 AM $ 0.000613
+0.00%
$ 4.67 million $ 34,850