Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.000161
-2.13%
$1.28 million $6,387
Aug 16, 11 PM $0.000164
-0.06%
$1.3 million $6,013
Aug 16, 10 PM $0.000164
+0.80%
$1.3 million $5,512
Aug 16, 9 PM $0.000163
+1.87%
$1.29 million $5,438
Aug 16, 8 PM $0.00016
-0.99%
$1.27 million $2,590
Aug 16, 7 PM $0.000162
-1.22%
$1.28 million $2,526
Aug 16, 6 PM $0.000164
+1.24%
$1.3 million $2,548
Aug 16, 5 PM $0.000162
-0.49%
$1.28 million $2,591
Aug 16, 4 PM $0.000162
+0.49%
$1.29 million $3,446
Aug 16, 3 PM $0.000162
+0.00%
$1.28 million $3,435
Aug 16, 2 PM $0.000162
-1.46%
$1.28 million $3,435
Aug 16, 1 PM $0.000164
+0.49%
$1.3 million $3,342
Aug 16, 12 PM $0.000163
+0.00%
$1.3 million $3,065
Aug 16, 11 AM $0.000163
-0.73%
$1.3 million $3,085
Aug 16, 10 AM $0.000164
+2.05%
$1.31 million $3,299
Aug 16, 9 AM $0.000161
+0.00%
$1.28 million $3,442
Aug 16, 8 AM $0.000161
+2.03%
$1.28 million $3,715
Aug 16, 7 AM $0.000158
-0.94%
$1.25 million $4,888
Aug 16, 6 AM $0.00016
+0.95%
$1.27 million $4,835
Aug 16, 5 AM $0.000158
+0.00%
$1.25 million $4,822
Aug 16, 4 AM $0.000158
+0.00%
$1.25 million $4,836
Aug 16, 3 AM $0.000158
+0.00%
$1.25 million $5,229
Aug 16, 2 AM $0.000158
+0.00%
$1.25 million $5,413
Aug 16, 1 AM $0.000158
-6.78%
$1.25 million $5,521
Aug 16, 12 AM $0.00017
-0.35%
$1.35 million $4,972
Aug 15, 11 PM $0.00017
+1.19%
$1.35 million $4,996
Aug 15, 10 PM $0.000168
+0.00%
$1.33 million $4,886
Aug 15, 9 PM $0.000168
+2.38%
$1.33 million $4,934
Aug 15, 8 PM $0.000164
-0.30%
$1.3 million $4,862
Aug 15, 7 PM $0.000165
+0.92%
$1.31 million $5,165
Aug 15, 6 PM $0.000163
+0.12%
$1.3 million $5,647
Aug 15, 5 PM $0.000163
-1.21%
$1.29 million $5,774
Aug 15, 4 PM $0.000165
+0.00%
$1.31 million $4,965
Aug 15, 3 PM $0.000165
+0.00%
$1.31 million $6,958
Aug 15, 2 PM $0.000165
+0.00%
$1.31 million $7,072
Aug 15, 1 PM $0.000165
-1.08%
$1.31 million $7,345
Aug 15, 12 PM $0.000167
-0.12%
$1.32 million $7,341
Aug 15, 11 AM $0.000167
+0.24%
$1.33 million $7,321
Aug 15, 10 AM $0.000167
-5.93%
$1.32 million $7,030
Aug 15, 9 AM $0.000177
-1.88%
$1.41 million $6,339
Aug 15, 8 AM $0.00018
+14.24%
$1.43 million $7,039
Aug 15, 7 AM $0.000158
+0.00%
$1.25 million $5,817
Aug 15, 6 AM $0.000158
+0.00%
$1.25 million $6,605
Aug 15, 5 AM $0.000158
-1.56%
$1.25 million $8,270
Aug 15, 4 AM $0.00016
+2.69%
$1.27 million $9,567
Aug 15, 3 AM $0.000156
-1.08%
$1.24 million $9,934
Aug 15, 2 AM $0.000158
+0.00%
$1.25 million $11,121
Aug 15, 1 AM $0.000158
+0.45%
$1.25 million $13,877
Aug 15, 12 AM $0.000157
+2.08%
$1.25 million $17,587
Aug 14, 11 PM $0.000154
-2.47%
$1.22 million $19,546