Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.000182
+0.06%
$1.44 million $12,796
Sep 30, 2 PM $0.000182
+0.00%
$1.44 million $12,885
Sep 30, 1 PM $0.000182
+0.00%
$1.44 million $12,885
Sep 30, 12 PM $0.000182
+0.00%
$1.44 million $13,119
Sep 30, 11 AM $0.000182
-0.71%
$1.44 million $13,119
Sep 30, 10 AM $0.000183
+0.00%
$1.45 million $13,126
Sep 30, 9 AM $0.000183
+0.00%
$1.45 million $13,126
Sep 30, 8 AM $0.000183
+0.00%
$1.45 million $13,262
Sep 30, 7 AM $0.000183
+0.00%
$1.45 million $13,262
Sep 30, 6 AM $0.000183
+0.00%
$1.45 million $13,314
Sep 30, 5 AM $0.000183
-1.03%
$1.45 million $13,319
Sep 30, 4 AM $0.000185
+1.59%
$1.47 million $12,587
Sep 30, 3 AM $0.000185
-0.11%
$1.47 million $10,510
Sep 30, 2 AM $0.000185
+0.27%
$1.47 million $7,826
Sep 30, 1 AM $0.000185
-1.18%
$1.47 million $7,947
Sep 30, 12 AM $0.000187
+1.80%
$1.48 million $9,332
Sep 29, 11 PM $0.000184
-1.82%
$1.46 million $9,215
Sep 29, 10 PM $0.000184
+0.00%
$1.46 million $6,155
Sep 29, 9 PM $0.000184
+0.22%
$1.46 million $3,982
Sep 29, 8 PM $0.000184
+0.00%
$1.46 million $3,043
Sep 29, 7 PM $0.000184
+0.00%
$1.46 million $3,083
Sep 29, 6 PM $0.000184
+0.00%
$1.46 million $3,107
Sep 29, 5 PM $0.000184
+0.00%
$1.46 million $3,344
Sep 29, 4 PM $0.000184
+0.99%
$1.46 million $3,344
Sep 29, 3 PM $0.000182
-1.46%
$1.44 million $3,334
Sep 29, 2 PM $0.000185
+0.00%
$1.46 million $3,243
Sep 29, 1 PM $0.000185
+0.54%
$1.46 million $3,243
Sep 29, 12 PM $0.000184
+0.00%
$1.46 million $3,009
Sep 29, 11 AM $0.000184
-1.87%
$1.46 million $3,009
Sep 29, 10 AM $0.000187
+0.00%
$1.48 million $2,997
Sep 29, 9 AM $0.000187
-0.90%
$1.48 million $2,997
Sep 29, 8 AM $0.000189
+0.00%
$1.5 million $2,860
Sep 29, 7 AM $0.000189
-0.84%
$1.5 million $2,860
Sep 29, 6 AM $0.00019
+0.47%
$1.51 million $3,134
Sep 29, 5 AM $0.000189
+0.00%
$1.5 million $3,179
Sep 29, 4 AM $0.000189
+0.00%
$1.5 million $3,384
Sep 29, 3 AM $0.000189
+0.37%
$1.5 million $4,081
Sep 29, 2 AM $0.000189
-0.11%
$1.5 million $4,038
Sep 29, 1 AM $0.000189
-0.47%
$1.5 million $3,852
Sep 29, 12 AM $0.00019
+0.00%
$1.51 million $1,735
Sep 28, 11 PM $0.00019
+1.50%
$1.51 million $1,849
Sep 28, 10 PM $0.000187
+0.00%
$1.48 million $1,804
Sep 28, 9 PM $0.000187
+0.00%
$1.48 million $2,629
Sep 28, 8 PM $0.000187
-2.04%
$1.48 million $5,000
Sep 28, 7 PM $0.000191
+2.08%
$1.52 million $6,657
Sep 28, 6 PM $0.000187
-2.04%
$1.48 million $6,820
Sep 28, 5 PM $0.000191
+0.00%
$1.52 million $6,582
Sep 28, 4 PM $0.000191
+0.00%
$1.52 million $6,582
Sep 28, 3 PM $0.000191
+0.00%
$1.52 million $6,582
Sep 28, 2 PM $0.000191
+0.00%
$1.52 million $6,605