Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.000154
-2.47%
$1.22 million $19,546
Aug 14, 10 PM $0.000158
-0.25%
$1.25 million $21,115
Aug 14, 9 PM $0.000158
+0.51%
$1.26 million $22,388
Aug 14, 8 PM $0.000158
+2.14%
$1.25 million $23,946
Aug 14, 7 PM $0.000154
-0.32%
$1.22 million $24,000
Aug 14, 6 PM $0.000155
-1.40%
$1.23 million $24,081
Aug 14, 5 PM $0.000157
-0.63%
$1.25 million $24,323
Aug 14, 4 PM $0.000158
+1.87%
$1.25 million $25,031
Aug 14, 3 PM $0.000155
-1.46%
$1.23 million $23,259
Aug 14, 2 PM $0.000157
-2.42%
$1.25 million $23,303
Aug 14, 1 PM $0.000161
+0.00%
$1.28 million $23,043
Aug 14, 12 PM $0.000161
+0.00%
$1.28 million $23,043
Aug 14, 11 AM $0.000161
-0.37%
$1.28 million $23,043
Aug 14, 10 AM $0.000162
+0.00%
$1.28 million $23,041
Aug 14, 9 AM $0.000162
-1.58%
$1.28 million $23,038
Aug 14, 8 AM $0.000164
-0.24%
$1.31 million $22,274
Aug 14, 7 AM $0.000165
-0.66%
$1.31 million $21,990
Aug 14, 6 AM $0.000166
+1.22%
$1.32 million $21,321
Aug 14, 5 AM $0.000164
-0.91%
$1.3 million $20,004
Aug 14, 4 AM $0.000166
-1.31%
$1.31 million $19,072
Aug 14, 3 AM $0.000168
+0.90%
$1.33 million $19,331
Aug 14, 2 AM $0.000166
+3.87%
$1.32 million $18,925
Aug 14, 1 AM $0.00016
-0.37%
$1.27 million $18,377
Aug 14, 12 AM $0.000161
-1.47%
$1.27 million $15,542
Aug 13, 11 PM $0.000162
-1.04%
$1.29 million $16,456
Aug 13, 10 PM $0.000164
-1.62%
$1.3 million $16,045
Aug 13, 9 PM $0.000166
+1.71%
$1.32 million $15,702
Aug 13, 8 PM $0.000164
-1.86%
$1.3 million $14,758
Aug 13, 7 PM $0.000167
+0.48%
$1.32 million $15,624
Aug 13, 6 PM $0.000166
+1.28%
$1.32 million $16,397
Aug 13, 5 PM $0.000166
+2.72%
$1.32 million $16,877
Aug 13, 4 PM $0.000162
-2.88%
$1.29 million $15,999
Aug 13, 3 PM $0.000167
+4.12%
$1.32 million $16,234
Aug 13, 2 PM $0.00016
-2.02%
$1.27 million $16,786
Aug 13, 1 PM $0.000163
+0.00%
$1.3 million $16,815
Aug 13, 12 PM $0.000163
+0.00%
$1.3 million $16,937
Aug 13, 11 AM $0.000163
+0.00%
$1.3 million $17,030
Aug 13, 10 AM $0.000163
+0.00%
$1.3 million $17,303
Aug 13, 9 AM $0.000163
+0.43%
$1.3 million $17,440
Aug 13, 8 AM $0.000163
+0.00%
$1.29 million $17,747
Aug 13, 7 AM $0.000163
+3.04%
$1.29 million $18,162
Aug 13, 6 AM $0.000158
-1.92%
$1.25 million $18,547
Aug 13, 5 AM $0.000161
+0.06%
$1.28 million $18,719
Aug 13, 4 AM $0.000161
+1.00%
$1.28 million $22,423
Aug 13, 3 AM $0.000159
-2.98%
$1.26 million $22,618
Aug 13, 2 AM $0.000164
+0.80%
$1.3 million $27,145
Aug 13, 1 AM $0.000163
-0.55%
$1.29 million $27,979
Aug 13, 12 AM $0.000164
+0.80%
$1.3 million $31,848
Aug 12, 11 PM $0.000167
+3.28%
$1.33 million $33,186
Aug 12, 10 PM $0.000162
-1.64%
$1.28 million $37,550