The Root Network Historical Data

ROOT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.000244
-3.14%
$ 1.92 million $ 18,763
Jun 20, 9 PM $ 0.000251
+4.66%
$ 1.99 million $ 18,089
Jun 20, 8 PM $ 0.00024
+1.52%
$ 1.9 million $ 17,882
Jun 20, 7 PM $ 0.000237
+2.20%
$ 1.87 million $ 17,690
Jun 20, 6 PM $ 0.000232
+2.34%
$ 1.83 million $ 17,640
Jun 20, 5 PM $ 0.000226
+0.58%
$ 1.79 million $ 17,470
Jun 20, 4 PM $ 0.000225
+0.00%
$ 1.78 million $ 17,333
Jun 20, 3 PM $ 0.000225
+1.31%
$ 1.78 million $ 16,991
Jun 20, 2 PM $ 0.000222
-9.01%
$ 1.75 million $ 16,133
Jun 20, 12 PM $ 0.000233
+14.99%
$ 1.84 million $ 3,480
Jun 20, 11 AM $ 0.000203
-1.55%
$ 1.6 million $ 2,624
Jun 20, 10 AM $ 0.000206
-3.29%
$ 1.63 million $ 2,278
Jun 20, 9 AM $ 0.000213
-0.05%
$ 1.68 million $ 1,910
Jun 20, 8 AM $ 0.000213
-1.34%
$ 1.68 million $ 1,773
Jun 20, 7 AM $ 0.000216
-0.69%
$ 1.71 million $ 1,752
Jun 20, 6 AM $ 0.000217
+2.11%
$ 1.72 million $ 1,592
Jun 20, 5 AM $ 0.000213
+0.00%
$ 1.68 million $ 1,538
Jun 20, 4 AM $ 0.000213
-0.23%
$ 1.68 million $ 1,538
Jun 20, 3 AM $ 0.000213
+0.00%
$ 1.69 million $ 1,496
Jun 20, 2 AM $ 0.000213
-0.84%
$ 1.69 million $ 1,511
Jun 20, 1 AM $ 0.000215
+0.28%
$ 1.7 million $ 1,911
Jun 20, 12 AM $ 0.000215
-0.14%
$ 1.7 million $ 1,888
Jun 19, 11 PM $ 0.000215
+0.00%
$ 1.7 million $ 1,889
Jun 19, 5 PM $ 0.0000262
-0.03%
$ 206,574 $ 557
Jun 19, 4 PM $ 0.0000262
+0.40%
$ 206,643 $ 1,004
Jun 19, 3 PM $ 0.0000261
+0.42%
$ 205,796 $ 1,004
Jun 19, 2 PM $ 0.0000259
+0.00%
$ 204,927 $ 1,107
Jun 19, 1 PM $ 0.0000259
+0.00%
$ 204,927 $ 1,107
Jun 19, 12 PM $ 0.0000259
+0.00%
$ 204,927 $ 1,107
Jun 19, 11 AM $ 0.0000259
+0.00%
$ 204,926 $ 1,274
Jun 19, 10 AM $ 0.0000259
-2.30%
$ 204,917 $ 1,389
Jun 19, 9 AM $ 0.0000266
+0.98%
$ 209,750 $ 1,317
Jun 19, 8 AM $ 0.0000263
-0.26%
$ 207,718 $ 1,380
Jun 19, 7 AM $ 0.0000264
+0.00%
$ 208,259 $ 1,380
Jun 19, 6 AM $ 0.0000258
+0.14%
$ 203,748 $ 1,323
Jun 19, 5 AM $ 0.0000258
+0.00%
$ 204,153 $ 1,318
Jun 19, 4 AM $ 0.0000258
+0.00%
$ 204,153 $ 1,318
Jun 19, 3 AM $ 0.0000258
+0.00%
$ 204,157 $ 1,352
Jun 19, 2 AM $ 0.0000258
+0.00%
$ 204,157 $ 1,352
Jun 19, 1 AM $ 0.0000258
+0.42%
$ 204,157 $ 1,352
Jun 19, 12 AM $ 0.0000257
+0.00%
$ 203,298 $ 1,368
Jun 18, 11 PM $ 0.0000257
+0.00%
$ 203,294 $ 1,373
Jun 18, 10 PM $ 0.0000257
+0.00%
$ 203,294 $ 1,374
Jun 18, 9 PM $ 0.0000257
-0.39%
$ 203,294 $ 1,374
Jun 18, 8 PM $ 0.0000258
+0.00%
$ 204,089 $ 1,393
Jun 18, 7 PM $ 0.0000258
+0.00%
$ 204,089 $ 1,550
Jun 18, 6 PM $ 0.0000258
-1.70%
$ 204,093 $ 1,547
Jun 18, 5 PM $ 0.0000261
+0.00%
$ 206,233 $ 1,421
Jun 18, 4 PM $ 0.0000261
-0.02%
$ 202,937 $ 944
Jun 18, 3 PM $ 0.0000261
-4.13%
$ 202,981 $ 1,139