Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 PM $0.000103
+0.00%
$819,729 $6,781
1:56 PM $0.000103
+0.00%
$819,729 $6,781
1:55 PM $0.000103
+0.00%
$819,729 $6,781
1:54 PM $0.000103
+0.00%
$819,729 $6,781
1:53 PM $0.000103
+0.00%
$819,729 $6,781
1:52 PM $0.000103
+0.00%
$819,729 $6,781
1:51 PM $0.000103
+0.00%
$819,729 $6,781
1:50 PM $0.000103
+0.00%
$819,729 $6,781
1:49 PM $0.000103
+0.00%
$819,729 $6,781
1:48 PM $0.000103
+0.00%
$819,729 $6,781
1:47 PM $0.000103
+0.00%
$819,729 $6,781
1:46 PM $0.000103
+0.00%
$819,729 $6,781
1:45 PM $0.000103
+0.00%
$819,729 $6,781
1:44 PM $0.000103
-0.10%
$819,729 $6,767
1:43 PM $0.000104
-1.04%
$819,729 $6,744
1:42 PM $0.000105
+0.00%
$819,729 $6,740
1:41 PM $0.000105
+0.00%
$819,729 $6,740
1:40 PM $0.000105
+0.00%
$819,729 $6,740
1:39 PM $0.000105
+0.00%
$835,600 $6,740
1:38 PM $0.000105
+0.00%
$835,600 $6,740
1:37 PM $0.000105
+0.00%
$835,600 $6,740
1:36 PM $0.000105
+0.00%
$835,600 $6,740
1:35 PM $0.000105
+0.00%
$835,600 $6,740
1:34 PM $0.000105
+0.00%
$835,600 $6,740
1:33 PM $0.000105
+0.00%
$835,600 $6,740
1:32 PM $0.000105
+0.00%
$835,600 $6,740
1:31 PM $0.000105
+0.00%
$835,600 $6,740
1:30 PM $0.000105
+0.00%
$835,600 $6,740
1:29 PM $0.000105
+0.00%
$835,600 $6,740
1:28 PM $0.000105
-0.28%
$835,600 $6,740
1:27 PM $0.000106
+0.00%
$835,600 $6,713
1:26 PM $0.000106
+0.00%
$835,600 $6,713
1:25 PM $0.000106
+0.00%
$835,600 $6,713
1:24 PM $0.000106
+0.00%
$837,981 $6,713
1:23 PM $0.000106
+0.00%
$837,981 $6,713
1:22 PM $0.000106
+0.00%
$837,981 $6,713
1:21 PM $0.000106
+0.00%
$837,981 $6,713
1:20 PM $0.000106
+0.00%
$837,981 $6,713
1:19 PM $0.000106
+0.00%
$837,981 $6,713
1:18 PM $0.000106
+0.00%
$837,981 $6,713
1:17 PM $0.000106
+0.00%
$837,981 $6,713
1:16 PM $0.000106
+0.00%
$837,981 $6,713
1:15 PM $0.000106
+0.00%
$837,981 $6,713
1:14 PM $0.000106
+0.00%
$837,981 $6,713
1:13 PM $0.000106
+0.00%
$837,981 $6,713
1:12 PM $0.000106
+0.00%
$837,981 $6,713
1:11 PM $0.000106
+0.00%
$837,981 $6,713
1:10 PM $0.000106
+0.00%
$837,981 $6,713
1:09 PM $0.000106
+0.00%
$837,981 $6,713
1:08 PM $0.000106
+0.00%
$837,981 $6,713