The Root Network Historical Data

ROOT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000261
-4.13%
$ 202,981 $ 1,139
Jun 18, 2 PM $ 0.0000273
+4.49%
$ 211,725 $ 915
Jun 18, 1 PM $ 0.0000261
+0.00%
$ 202,634 $ 1,247
Jun 18, 12 PM $ 0.0000261
-1.57%
$ 202,624 $ 2,061
Jun 18, 11 AM $ 0.0000273
+0.08%
$ 211,772 $ 2,061
Jun 18, 10 AM $ 0.0000275
-1.16%
$ 213,768 $ 1,867
Jun 18, 9 AM $ 0.0000279
+0.39%
$ 216,274 $ 1,842
Jun 18, 8 AM $ 0.0000271
+0.19%
$ 210,149 $ 1,857
Jun 18, 7 AM $ 0.000027
+0.00%
$ 209,744 $ 1,872
Jun 18, 6 AM $ 0.000027
+0.05%
$ 209,744 $ 1,872
Jun 18, 5 AM $ 0.000027
+0.13%
$ 209,630 $ 2,072
Jun 18, 4 AM $ 0.000027
+0.81%
$ 209,355 $ 2,072
Jun 18, 3 AM $ 0.0000267
-0.81%
$ 207,669 $ 3,349
Jun 18, 2 AM $ 0.0000267
+0.28%
$ 207,069 $ 2,043
Jun 18, 1 AM $ 0.0000266
+0.00%
$ 206,492 $ 2,159
Jun 18, 12 AM $ 0.0000266
+0.00%
$ 206,487 $ 2,173
Jun 17, 11 PM $ 0.0000269
-0.19%
$ 208,701 $ 2,143
Jun 17, 10 PM $ 0.0000269
-0.04%
$ 209,104 $ 2,231
Jun 17, 9 PM $ 0.0000269
+0.00%
$ 209,186 $ 2,483
Jun 17, 8 PM $ 0.0000269
+1.26%
$ 209,181 $ 2,516
Jun 17, 7 PM $ 0.0000266
+2.51%
$ 206,573 $ 2,595
Jun 17, 3 PM $ 0.0000247
+0.80%
$ 191,713 $ 2,404
Jun 17, 2 PM $ 0.0000247
-6.39%
$ 191,988 $ 2,384
Jun 17, 1 PM $ 0.0000272
+2.98%
$ 211,077 $ 3,607
Jun 17, 12 PM $ 0.0000255
-0.65%
$ 198,349 $ 3,614
Jun 17, 11 AM $ 0.0000253
-0.94%
$ 196,339 $ 3,123
Jun 17, 10 AM $ 0.0000255
+0.00%
$ 198,194 $ 3,123
Jun 17, 9 AM $ 0.0000255
+0.06%
$ 198,195 $ 3,156
Jun 17, 8 AM $ 0.0000255
-1.02%
$ 198,069 $ 3,191
Jun 17, 7 AM $ 0.0000258
+1.39%
$ 200,109 $ 3,191
Jun 17, 6 AM $ 0.0000254
+0.00%
$ 197,361 $ 3,123
Jun 17, 5 AM $ 0.0000254
-3.03%
$ 197,361 $ 3,123
Jun 17, 12 AM $ 0.0000262
+0.00%
$ 203,491 $ 2,909
Jun 16, 11 PM $ 0.0000262
-0.19%
$ 203,491 $ 2,909
Jun 16, 10 PM $ 0.0000256
-1.95%
$ 199,107 $ 2,827
Jun 16, 7 PM $ 0.0000271
-0.19%
$ 210,593 $ 2,416
Jun 16, 6 PM $ 0.0000272
+1.17%
$ 210,988 $ 2,483
Jun 16, 5 PM $ 0.0000269
-0.12%
$ 208,543 $ 2,566
Jun 16, 4 PM $ 0.0000269
+1.24%
$ 208,735 $ 2,835
Jun 16, 3 PM $ 0.0000263
+0.90%
$ 203,924 $ 2,743
Jun 16, 2 PM $ 0.000026
-11.05%
$ 202,097 $ 1,897
Jun 16, 1 PM $ 0.0000293
+0.00%
$ 227,204 $ 2,406
Jun 16, 12 PM $ 0.0000287
-0.50%
$ 222,982 $ 3,065
Jun 16, 11 AM $ 0.000029
-0.34%
$ 225,026 $ 3,574
Jun 16, 10 AM $ 0.000029
-5.74%
$ 225,350 $ 3,108
Jun 16, 9 AM $ 0.0000308
-0.86%
$ 239,040 $ 3,048
Jun 16, 8 AM $ 0.000031
-1.39%
$ 241,103 $ 3,015
Jun 16, 7 AM $ 0.0000315
-3.79%
$ 244,497 $ 2,954
Jun 16, 6 AM $ 0.0000327
-4.42%
$ 254,140 $ 2,768
Jun 16, 5 AM $ 0.0000344
+0.00%
$ 267,194 $ 2,523