Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 PM $0.000191
+0.00%
$1.52 million $6,605
Sep 28, 1 PM $0.000191
+0.00%
$1.52 million $6,624
Sep 28, 12 PM $0.000191
+0.00%
$1.52 million $6,627
Sep 28, 11 AM $0.000191
+0.00%
$1.52 million $6,627
Sep 28, 10 AM $0.000191
+0.00%
$1.52 million $6,635
Sep 28, 9 AM $0.000191
+0.00%
$1.52 million $6,635
Sep 28, 8 AM $0.000191
+0.00%
$1.52 million $6,635
Sep 28, 7 AM $0.000191
+1.76%
$1.52 million $6,635
Sep 28, 6 AM $0.000188
-0.95%
$1.49 million $6,309
Sep 28, 5 AM $0.000189
-0.99%
$1.5 million $6,366
Sep 28, 4 AM $0.000191
+0.00%
$1.52 million $8,276
Sep 28, 3 AM $0.000191
+0.00%
$1.52 million $7,606
Sep 28, 2 AM $0.000191
+0.00%
$1.52 million $7,749
Sep 28, 1 AM $0.000191
-1.29%
$1.52 million $7,749
Sep 28, 12 AM $0.000194
+1.25%
$1.54 million $9,068
Sep 27, 11 PM $0.000191
+0.00%
$1.52 million $9,256
Sep 27, 10 PM $0.000191
-0.31%
$1.52 million $9,498
Sep 27, 9 PM $0.000192
+0.05%
$1.52 million $8,672
Sep 27, 8 PM $0.000192
+0.37%
$1.52 million $6,360
Sep 27, 7 PM $0.000191
+0.47%
$1.52 million $5,027
Sep 27, 6 PM $0.00019
+0.00%
$1.51 million $5,017
Sep 27, 5 PM $0.00019
+0.00%
$1.51 million $5,244
Sep 27, 4 PM $0.00019
+0.00%
$1.51 million $6,330
Sep 27, 3 PM $0.00019
-0.05%
$1.51 million $6,380
Sep 27, 2 PM $0.00019
+0.53%
$1.51 million $6,358
Sep 27, 1 PM $0.000189
+0.05%
$1.5 million $6,339
Sep 27, 12 PM $0.000189
+0.00%
$1.5 million $6,336
Sep 27, 11 AM $0.000189
+0.11%
$1.5 million $6,629
Sep 27, 10 AM $0.000189
+0.00%
$1.5 million $7,026
Sep 27, 9 AM $0.000189
+0.00%
$1.5 million $7,026
Sep 27, 8 AM $0.000189
+0.00%
$1.5 million $7,026
Sep 27, 7 AM $0.000189
+0.00%
$1.5 million $7,026
Sep 27, 6 AM $0.000189
-1.56%
$1.5 million $7,028
Sep 27, 5 AM $0.000192
+1.64%
$1.53 million $6,926
Sep 27, 4 AM $0.000189
-0.32%
$1.5 million $4,809
Sep 27, 3 AM $0.00019
-3.51%
$1.51 million $4,785
Sep 27, 2 AM $0.000197
+0.00%
$1.56 million $4,643
Sep 27, 1 AM $0.000197
+0.20%
$1.56 million $5,105
Sep 27, 12 AM $0.000196
-2.34%
$1.56 million $4,184
Sep 26, 11 PM $0.000195
+0.05%
$1.55 million $4,189
Sep 26, 10 PM $0.000195
+0.00%
$1.55 million $3,905
Sep 26, 9 PM $0.000195
+0.67%
$1.55 million $4,280
Sep 26, 8 PM $0.000193
-0.82%
$1.54 million $5,040
Sep 26, 7 PM $0.000195
+0.05%
$1.55 million $4,707
Sep 26, 6 PM $0.000195
-0.51%
$1.55 million $4,533
Sep 26, 5 PM $0.000196
+2.51%
$1.56 million $4,326
Sep 26, 4 PM $0.000191
+0.58%
$1.52 million $3,225
Sep 26, 3 PM $0.00019
+0.00%
$1.51 million $3,178
Sep 26, 2 PM $0.00019
+0.00%
$1.51 million $3,223
Sep 26, 1 PM $0.00019
+0.00%
$1.51 million $3,353