The Root Network Historical Data

ROOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000609
+0.59%
$ 4.64 million $ 34,636
Mar 9, 8 AM $ 0.000606
+0.72%
$ 4.61 million $ 34,492
Mar 9, 7 AM $ 0.000601
-0.21%
$ 4.57 million $ 34,235
Mar 9, 6 AM $ 0.000603
-1.17%
$ 4.58 million $ 34,296
Mar 9, 5 AM $ 0.000609
+1.48%
$ 4.63 million $ 34,711
Mar 9, 4 AM $ 0.000601
+0.33%
$ 4.57 million $ 34,175
Mar 9, 3 AM $ 0.0006
+0.80%
$ 4.56 million $ 34,117
Mar 9, 2 AM $ 0.000595
+0.58%
$ 4.52 million $ 33,865
Mar 9, 1 AM $ 0.000592
+0.14%
$ 4.51 million $ 33,658
Mar 9, 12 AM $ 0.000592
+0.75%
$ 4.5 million $ 33,680
Mar 8, 11 PM $ 0.000588
-0.17%
$ 4.47 million $ 33,449
Mar 8, 10 PM $ 0.00059
-0.51%
$ 4.48 million $ 33,540
Mar 8, 9 PM $ 0.000592
-0.33%
$ 4.51 million $ 33,731
Mar 8, 8 PM $ 0.000595
-0.10%
$ 4.53 million $ 33,836
Mar 8, 7 PM $ 0.000596
+1.77%
$ 4.54 million $ 33,918
Mar 8, 6 PM $ 0.000586
-0.25%
$ 4.46 million $ 33,349
Mar 8, 5 PM $ 0.000588
+0.07%
$ 4.47 million $ 33,425
Mar 8, 4 PM $ 0.000588
-0.20%
$ 4.47 million $ 33,434
Mar 8, 3 PM $ 0.000589
-0.26%
$ 4.48 million $ 33,515
Mar 8, 2 PM $ 0.00059
-0.01%
$ 4.48 million $ 33,591
Mar 8, 1 PM $ 0.00059
-0.14%
$ 4.49 million $ 33,562
Mar 8, 12 PM $ 0.000591
-0.27%
$ 4.49 million $ 33,612
Mar 8, 11 AM $ 0.000592
-1.12%
$ 4.5 million $ 33,711
Mar 8, 10 AM $ 0.000598
+0.42%
$ 4.55 million $ 34,068
Mar 8, 9 AM $ 0.000596
+0.29%
$ 4.53 million $ 33,918
Mar 8, 8 AM $ 0.000594
+0.18%
$ 4.52 million $ 33,833
Mar 8, 7 AM $ 0.000593
+0.35%
$ 4.51 million $ 33,759
Mar 8, 6 AM $ 0.000591
-0.12%
$ 4.49 million $ 33,639
Mar 8, 5 AM $ 0.000592
+0.61%
$ 4.5 million $ 33,658
Mar 8, 4 AM $ 0.000589
-0.28%
$ 4.48 million $ 33,474
Mar 8, 3 AM $ 0.000591
+0.31%
$ 4.5 million $ 33,648
Mar 8, 2 AM $ 0.000591
-1.03%
$ 4.5 million $ 33,553
Mar 8, 1 AM $ 0.000598
+0.09%
$ 4.55 million $ 34,006
Mar 8, 12 AM $ 0.000597
-0.18%
$ 4.54 million $ 33,992
Mar 7, 11 PM $ 0.000597
+0.15%
$ 4.54 million $ 34,007
Mar 7, 10 PM $ 0.000597
-0.10%
$ 4.54 million $ 33,954
Mar 7, 9 PM $ 0.000597
+0.02%
$ 4.54 million $ 33,999
Mar 7, 8 PM $ 0.000596
+0.57%
$ 4.54 million $ 33,955
Mar 7, 7 PM $ 0.000594
-0.75%
$ 4.52 million $ 33,758
Mar 7, 6 PM $ 0.000598
-0.37%
$ 4.55 million $ 34,050
Mar 7, 5 PM $ 0.000601
+0.17%
$ 4.57 million $ 34,172
Mar 7, 4 PM $ 0.0006
-0.19%
$ 4.56 million $ 34,144
Mar 7, 3 PM $ 0.000601
-0.36%
$ 4.57 million $ 34,211
Mar 7, 2 PM $ 0.000602
+0.24%
$ 4.58 million $ 34,321
Mar 7, 1 PM $ 0.000601
-0.01%
$ 4.57 million $ 34,215
Mar 7, 12 PM $ 0.000601
-0.36%
$ 4.57 million $ 34,227
Mar 7, 11 AM $ 0.000603
+0.25%
$ 4.59 million $ 34,350
Mar 7, 10 AM $ 0.000602
-0.11%
$ 4.58 million $ 34,263
Mar 7, 9 AM $ 0.000603
+0.45%
$ 4.59 million $ 34,309
Mar 7, 8 AM $ 0.0006
-0.22%
$ 4.56 million $ 34,158