Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.000162
-1.64%
$1.28 million $37,550
Aug 12, 9 PM $0.000164
+0.18%
$1.31 million $38,895
Aug 12, 8 PM $0.000164
-0.42%
$1.3 million $40,310
Aug 12, 7 PM $0.000165
+1.48%
$1.31 million $41,123
Aug 12, 6 PM $0.000163
+1.12%
$1.29 million $41,280
Aug 12, 5 PM $0.000161
-2.83%
$1.28 million $41,395
Aug 12, 4 PM $0.000166
+1.34%
$1.32 million $42,705
Aug 12, 3 PM $0.000164
-3.59%
$1.3 million $43,281
Aug 12, 2 PM $0.00017
+1.98%
$1.35 million $44,540
Aug 12, 1 PM $0.000167
-0.66%
$1.32 million $47,620
Aug 12, 12 PM $0.000168
-1.24%
$1.33 million $48,976
Aug 12, 11 AM $0.00017
+3.86%
$1.35 million $49,256
Aug 12, 10 AM $0.000163
-3.77%
$1.3 million $50,076
Aug 12, 9 AM $0.00017
+5.79%
$1.35 million $52,247
Aug 12, 8 AM $0.00016
+0.56%
$1.27 million $54,590
Aug 12, 7 AM $0.00016
-3.68%
$1.27 million $54,778
Aug 12, 6 AM $0.000166
-0.18%
$1.31 million $54,274
Aug 12, 5 AM $0.000166
-3.49%
$1.32 million $53,755
Aug 12, 4 AM $0.000166
-4.60%
$1.32 million $50,075
Aug 12, 3 AM $0.000173
+0.46%
$1.37 million $51,322
Aug 12, 2 AM $0.000178
+0.62%
$1.41 million $49,025
Aug 12, 1 AM $0.000177
-9.92%
$1.4 million $51,213
Aug 12, 12 AM $0.000196
+8.17%
$1.56 million $49,539
Aug 11, 11 PM $0.000181
+4.14%
$1.44 million $46,242
Aug 11, 10 PM $0.000174
-3.28%
$1.38 million $42,382
Aug 11, 9 PM $0.00018
-9.88%
$1.43 million $40,563
Aug 11, 8 PM $0.000201
+11.28%
$1.6 million $42,864
Aug 11, 7 PM $0.00018
-1.26%
$1.43 million $40,851
Aug 11, 6 PM $0.000177
-0.84%
$1.4 million $39,341
Aug 11, 5 PM $0.000184
+0.55%
$1.46 million $38,297
Aug 11, 4 PM $0.000183
+3.45%
$1.45 million $36,904
Aug 11, 3 PM $0.000177
-13.78%
$1.4 million $35,871
Aug 11, 2 PM $0.000196
-4.90%
$1.56 million $33,904
Aug 11, 1 PM $0.000206
+16.38%
$1.63 million $30,817
Aug 11, 12 PM $0.000177
+5.17%
$1.4 million $29,339
Aug 11, 11 AM $0.000168
-6.60%
$1.34 million $28,965
Aug 11, 10 AM $0.00018
-14.19%
$1.43 million $27,873
Aug 11, 9 AM $0.000201
+30.00%
$1.6 million $25,748
Aug 11, 8 AM $0.000155
-1.59%
$1.23 million $23,026
Aug 11, 7 AM $0.000158
+0.00%
$1.25 million $22,444
Aug 11, 6 AM $0.000158
+0.00%
$1.25 million $22,444
Aug 11, 5 AM $0.000158
+2.47%
$1.25 million $22,761
Aug 11, 4 AM $0.000157
-0.19%
$1.25 million $22,362
Aug 11, 3 AM $0.000155
+0.06%
$1.23 million $20,651
Aug 11, 2 AM $0.000153
-2.42%
$1.21 million $17,940
Aug 11, 1 AM $0.000152
-2.99%
$1.21 million $12,930
Aug 11, 12 AM $0.000157
+0.13%
$1.25 million $10,531
Aug 10, 11 PM $0.000152
-0.20%
$1.21 million $9,662
Aug 10, 10 PM $0.000152
-3.42%
$1.21 million $7,951
Aug 10, 9 PM $0.000158
-0.13%
$1.25 million $7,263