Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $0.00019
+0.00%
$1.51 million $3,353
Sep 26, 12 PM $0.00019
-3.36%
$1.51 million $3,353
Sep 26, 11 AM $0.000197
+3.53%
$1.56 million $3,059
Sep 26, 10 AM $0.00019
+0.00%
$1.51 million $2,655
Sep 26, 9 AM $0.00019
+0.00%
$1.51 million $2,655
Sep 26, 8 AM $0.00019
+0.00%
$1.51 million $2,655
Sep 26, 7 AM $0.00019
-0.68%
$1.51 million $2,674
Sep 26, 6 AM $0.000191
+0.53%
$1.52 million $2,672
Sep 26, 5 AM $0.00019
+0.00%
$1.51 million $2,669
Sep 26, 4 AM $0.00019
+0.00%
$1.51 million $2,673
Sep 26, 3 AM $0.00019
+0.00%
$1.51 million $3,225
Sep 26, 2 AM $0.00019
-2.91%
$1.51 million $3,492
Sep 26, 1 AM $0.000196
-2.24%
$1.56 million $3,930
Sep 26, 12 AM $0.0002
+2.61%
$1.59 million $3,916
Sep 25, 11 PM $0.000195
-0.31%
$1.55 million $3,663
Sep 25, 10 PM $0.000196
-2.49%
$1.56 million $4,934
Sep 25, 9 PM $0.000201
+7.77%
$1.6 million $6,144
Sep 25, 8 PM $0.000187
+0.00%
$1.48 million $5,383
Sep 25, 7 PM $0.000187
-0.85%
$1.48 million $7,336
Sep 25, 6 PM $0.000188
+0.48%
$1.49 million $7,460
Sep 25, 5 PM $0.000187
+0.00%
$1.49 million $7,487
Sep 25, 4 PM $0.000187
+0.43%
$1.49 million $7,542
Sep 25, 3 PM $0.000186
-0.32%
$1.48 million $7,851
Sep 25, 2 PM $0.000187
-0.37%
$1.48 million $7,816
Sep 25, 1 PM $0.000188
+0.00%
$1.49 million $7,772
Sep 25, 12 PM $0.000188
+0.00%
$1.49 million $7,832
Sep 25, 11 AM $0.000188
+0.00%
$1.49 million $7,921
Sep 25, 10 AM $0.000188
+0.00%
$1.49 million $7,953
Sep 25, 9 AM $0.000188
+0.00%
$1.49 million $8,225
Sep 25, 8 AM $0.000188
-0.11%
$1.49 million $8,236
Sep 25, 7 AM $0.000188
+0.00%
$1.49 million $8,378
Sep 25, 6 AM $0.000188
-2.54%
$1.49 million $8,543
Sep 25, 5 AM $0.000193
+0.84%
$1.53 million $9,391
Sep 25, 4 AM $0.000191
-0.05%
$1.52 million $10,296
Sep 25, 3 AM $0.000191
-2.05%
$1.52 million $10,354
Sep 25, 2 AM $0.000195
-2.88%
$1.55 million $10,191
Sep 25, 1 AM $0.000201
-0.35%
$1.6 million $9,888
Sep 25, 12 AM $0.000202
+0.00%
$1.6 million $9,691
Sep 24, 11 PM $0.000202
+1.51%
$1.6 million $9,728
Sep 24, 10 PM $0.000199
-0.60%
$1.58 million $8,537
Sep 24, 9 PM $0.0002
+1.57%
$1.59 million $7,471
Sep 24, 8 PM $0.000197
-0.71%
$1.56 million $7,649
Sep 24, 7 PM $0.000197
+2.28%
$1.56 million $5,961
Sep 24, 6 PM $0.000193
-0.67%
$1.53 million $5,922
Sep 24, 5 PM $0.000194
+3.80%
$1.54 million $5,891
Sep 24, 4 PM $0.000187
+0.54%
$1.48 million $5,861
Sep 24, 3 PM $0.000186
-0.64%
$1.47 million $5,552
Sep 24, 2 PM $0.000187
-0.90%
$1.48 million $5,569
Sep 24, 1 PM $0.000189
+1.83%
$1.5 million $5,863
Sep 24, 12 PM $0.000185
-0.64%
$1.47 million $5,921