The Root Network Historical Data

ROOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0006
-0.22%
$ 4.56 million $ 34,158
Mar 7, 7 AM $ 0.000601
+0.36%
$ 4.57 million $ 34,234
Mar 7, 6 AM $ 0.000598
-0.29%
$ 4.55 million $ 34,066
Mar 7, 5 AM $ 0.0006
+0.14%
$ 4.57 million $ 34,156
Mar 7, 4 AM $ 0.000599
-0.22%
$ 4.56 million $ 34,121
Mar 7, 3 AM $ 0.000601
-0.05%
$ 4.57 million $ 34,200
Mar 7, 2 AM $ 0.000601
-0.08%
$ 4.57 million $ 34,227
Mar 7, 1 AM $ 0.000601
-0.04%
$ 4.57 million $ 34,217
Mar 7, 12 AM $ 0.000601
+0.15%
$ 4.57 million $ 34,232
Mar 6, 11 PM $ 0.000601
-0.35%
$ 4.57 million $ 34,175
Mar 6, 10 PM $ 0.000603
+0.26%
$ 4.59 million $ 34,327
Mar 6, 9 PM $ 0.000601
-0.01%
$ 4.57 million $ 34,230
Mar 6, 8 PM $ 0.0006
-0.24%
$ 4.57 million $ 34,189
Mar 6, 7 PM $ 0.000601
+0.34%
$ 4.57 million $ 34,260
Mar 6, 6 PM $ 0.0006
+0.50%
$ 4.56 million $ 34,115
Mar 6, 5 PM $ 0.000597
-0.24%
$ 4.54 million $ 33,970
Mar 6, 4 PM $ 0.000599
-0.03%
$ 4.56 million $ 34,058
Mar 6, 3 PM $ 0.000598
-0.26%
$ 4.55 million $ 34,120
Mar 6, 2 PM $ 0.000601
-2.36%
$ 4.57 million $ 34,130
Mar 6, 1 PM $ 0.00062
-0.26%
$ 4.72 million $ 35,041
Mar 6, 12 PM $ 0.000622
-0.08%
$ 4.73 million $ 35,396
Mar 6, 11 AM $ 0.000623
-0.56%
$ 4.74 million $ 35,425
Mar 6, 10 AM $ 0.000626
+0.15%
$ 4.76 million $ 35,657
Mar 6, 9 AM $ 0.000624
-0.94%
$ 4.74 million $ 35,549
Mar 6, 8 AM $ 0.00063
-0.34%
$ 4.79 million $ 35,845
Mar 6, 7 AM $ 0.000632
+0.39%
$ 4.81 million $ 35,968
Mar 6, 6 AM $ 0.000629
+0.30%
$ 4.79 million $ 35,829
Mar 6, 5 AM $ 0.000626
-0.29%
$ 4.76 million $ 35,707
Mar 6, 4 AM $ 0.000628
-0.64%
$ 4.78 million $ 35,734
Mar 6, 3 AM $ 0.000632
-0.04%
$ 4.81 million $ 35,955
Mar 6, 2 AM $ 0.000632
-0.17%
$ 4.81 million $ 35,965
Mar 6, 1 AM $ 0.000633
+0.60%
$ 4.66 million $ 36,056
Mar 6, 12 AM $ 0.000629
-0.02%
$ 4.63 million $ 35,801
Mar 5, 11 PM $ 0.000629
-0.45%
$ 4.63 million $ 35,790
Mar 5, 10 PM $ 0.000632
+0.11%
$ 4.65 million $ 35,953
Mar 5, 9 PM $ 0.000631
-0.59%
$ 4.64 million $ 35,894
Mar 5, 8 PM $ 0.000634
+0.74%
$ 4.67 million $ 36,125
Mar 5, 7 PM $ 0.000631
+0.01%
$ 4.64 million $ 35,832
Mar 5, 6 PM $ 0.000629
+0.66%
$ 4.63 million $ 35,832
Mar 5, 5 PM $ 0.000625
-1.16%
$ 4.6 million $ 35,564
Mar 5, 4 PM $ 0.000631
-0.03%
$ 4.64 million $ 35,906
Mar 5, 3 PM $ 0.000633
-1.55%
$ 4.66 million $ 35,978
Mar 5, 2 PM $ 0.000641
-0.34%
$ 4.71 million $ 36,575
Mar 5, 1 PM $ 0.000644
-0.69%
$ 4.74 million $ 36,585
Mar 5, 12 PM $ 0.000649
+0.06%
$ 4.78 million $ 36,938
Mar 5, 11 AM $ 0.000648
-0.90%
$ 4.77 million $ 36,915
Mar 5, 10 AM $ 0.000654
+1.47%
$ 4.82 million $ 37,248
Mar 5, 9 AM $ 0.000645
+0.45%
$ 4.74 million $ 36,702
Mar 5, 8 AM $ 0.000641
+0.59%
$ 4.72 million $ 36,535
Mar 5, 7 AM $ 0.000639
-1.02%
$ 4.7 million $ 36,273