The Root Network Historical Data

ROOT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0000344
+0.00%
$ 267,194 $ 2,523
Jun 16, 4 AM $ 0.0000347
-1.61%
$ 269,180 $ 2,505
Jun 16, 3 AM $ 0.0000349
+0.00%
$ 270,756 $ 2,505
Jun 16, 2 AM $ 0.0000347
-0.67%
$ 269,628 $ 2,543
Jun 16, 1 AM $ 0.000035
-0.19%
$ 271,457 $ 2,715
Jun 16, 12 AM $ 0.000035
+0.00%
$ 271,980 $ 2,035
Jun 15, 11 PM $ 0.0000349
-0.41%
$ 270,854 $ 2,030
Jun 15, 10 PM $ 0.000035
+0.00%
$ 271,974 $ 2,067
Jun 15, 9 PM $ 0.000035
+1.98%
$ 271,974 $ 2,067
Jun 15, 8 PM $ 0.0000343
+0.44%
$ 266,703 $ 2,668
Jun 15, 7 PM $ 0.0000342
+0.09%
$ 265,545 $ 2,643
Jun 15, 6 PM $ 0.0000343
+3.42%
$ 266,591 $ 2,129
Jun 15, 5 PM $ 0.0000337
+6.34%
$ 261,690 $ 1,820
Jun 15, 4 PM $ 0.0000317
+1.37%
$ 246,079 $ 151
Jun 15, 3 PM $ 0.0000302
-1.52%
$ 234,551 $ 5,737
Jun 15, 2 PM $ 0.0000307
-1.18%
$ 238,174 $ 6,258
Jun 15, 1 PM $ 0.000031
+0.50%
$ 241,024 $ 1,986
Jun 15, 12 PM $ 0.0000309
-0.25%
$ 239,829 $ 1,974
Jun 15, 11 AM $ 0.000031
-0.07%
$ 240,452 $ 2,392
Jun 15, 10 AM $ 0.000031
+0.00%
$ 240,618 $ 2,406
Jun 15, 9 AM $ 0.000031
-0.28%
$ 240,611 $ 2,442
Jun 15, 8 AM $ 0.0000311
-0.04%
$ 241,283 $ 2,442
Jun 15, 7 AM $ 0.0000311
-0.05%
$ 241,374 $ 2,561
Jun 15, 6 AM $ 0.0000311
+0.00%
$ 241,496 $ 2,739
Jun 15, 5 AM $ 0.0000311
-14.02%
$ 241,496 $ 2,696
Jun 15, 4 AM $ 0.0000362
-4.41%
$ 280,882 $ 3,650
Jun 15, 3 AM $ 0.0000378
-0.05%
$ 293,851 $ 3,673
Jun 15, 2 AM $ 0.0000379
+5.31%
$ 294,006 $ 2,480
Jun 15, 1 AM $ 0.0000359
+1.02%
$ 279,174 $ 2,392
Jun 15, 12 AM $ 0.0000356
+0.02%
$ 276,355 $ 3,921
Jun 14, 11 PM $ 0.0000356
-1.03%
$ 276,296 $ 3,975
Jun 14, 10 PM $ 0.0000359
-1.09%
$ 279,160 $ 4,861
Jun 14, 9 PM $ 0.0000363
+3.36%
$ 282,239 $ 5,130
Jun 14, 8 PM $ 0.0000351
-0.01%
$ 272,899 $ 2,683
Jun 14, 7 PM $ 0.0000351
-0.14%
$ 272,920 $ 3,180
Jun 14, 6 PM $ 0.0000352
+0.10%
$ 273,308 $ 3,175
Jun 14, 5 PM $ 0.0000352
+8.16%
$ 273,041 $ 3,191
Jun 14, 4 PM $ 0.0000325
+0.83%
$ 252,452 $ 3,439
Jun 14, 3 PM $ 0.0000325
+3.60%
$ 252,300 $ 3,643
Jun 14, 2 PM $ 0.0000311
-2.67%
$ 241,150 $ 2,390
Jun 14, 1 PM $ 0.0000319
-4.39%
$ 247,765 $ 3,142
Jun 14, 11 AM $ 0.000035
+0.24%
$ 271,952 $ 770
Jun 14, 10 AM $ 0.0000349
+0.37%
$ 271,311 $ 2,738
Jun 14, 9 AM $ 0.0000348
-0.61%
$ 270,313 $ 2,901
Jun 14, 8 AM $ 0.000035
+1.60%
$ 271,980 $ 1,019
Jun 14, 7 AM $ 0.0000345
-0.62%
$ 267,701 $ 1,984
Jun 14, 6 AM $ 0.0000347
-0.58%
$ 269,372 $ 3,021
Jun 14, 5 AM $ 0.000035
+0.00%
$ 271,980 $ 1,076
Jun 14, 4 AM $ 0.0000354
-0.03%
$ 274,681 $ 2,446
Jun 14, 3 AM $ 0.0000354
+0.16%
$ 274,765 $ 2,512