Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 PM $0.000106
+0.00%
$839,568 $6,732
2:46 PM $0.000106
+0.00%
$839,568 $6,732
2:45 PM $0.000106
+0.00%
$839,568 $6,732
2:44 PM $0.000106
+0.00%
$839,568 $6,732
2:43 PM $0.000106
+0.00%
$839,568 $6,732
2:42 PM $0.000106
+0.00%
$839,568 $6,732
2:41 PM $0.000106
+0.00%
$839,568 $6,739
2:40 PM $0.000106
+0.00%
$839,568 $6,852
2:39 PM $0.000106
+0.00%
$839,568 $6,963
2:38 PM $0.000106
+0.00%
$839,568 $7,057
2:37 PM $0.000106
+0.00%
$839,568 $7,057
2:36 PM $0.000106
+0.00%
$839,568 $7,057
2:35 PM $0.000106
+0.00%
$839,568 $7,057
2:34 PM $0.000106
+0.00%
$839,568 $7,057
2:33 PM $0.000106
+0.00%
$839,568 $7,057
2:32 PM $0.000106
+0.00%
$839,568 $7,057
2:31 PM $0.000106
+0.00%
$839,568 $7,057
2:30 PM $0.000106
+0.00%
$839,568 $7,155
2:29 PM $0.000106
+0.00%
$839,568 $7,155
2:28 PM $0.000106
+0.00%
$839,568 $7,155
2:27 PM $0.000106
+0.00%
$839,568 $7,155
2:26 PM $0.000106
+0.00%
$839,568 $7,155
2:25 PM $0.000106
+0.00%
$839,568 $7,155
2:24 PM $0.000106
+0.00%
$839,568 $7,155
2:23 PM $0.000106
+0.00%
$839,568 $7,155
2:22 PM $0.000106
+0.00%
$839,568 $7,155
2:21 PM $0.000106
+0.00%
$839,568 $7,155
2:20 PM $0.000106
+0.00%
$839,568 $7,155
2:19 PM $0.000106
+0.00%
$839,568 $7,155
2:18 PM $0.000106
+0.00%
$839,568 $7,155
2:17 PM $0.000106
+0.28%
$839,568 $7,155
2:16 PM $0.000106
+0.00%
$839,568 $7,089
2:15 PM $0.000106
+1.54%
$839,568 $7,089
2:14 PM $0.000104
-1.61%
$824,490 $7,038
2:13 PM $0.000106
-0.56%
$824,490 $6,970
2:12 PM $0.000106
-1.21%
$824,490 $6,920
2:11 PM $0.000107
+4.07%
$824,490 $6,869
2:10 PM $0.000103
+0.00%
$824,490 $6,777
2:09 PM $0.000103
+0.00%
$819,729 $6,777
2:08 PM $0.000103
+0.00%
$819,729 $6,781
2:07 PM $0.000103
+0.00%
$819,729 $6,781
2:06 PM $0.000103
+0.00%
$819,729 $6,781
2:05 PM $0.000103
+0.00%
$819,729 $6,781
2:04 PM $0.000103
+0.00%
$819,729 $6,781
2:03 PM $0.000103
+0.00%
$819,729 $6,781
2:02 PM $0.000103
+0.00%
$819,729 $6,781
2:01 PM $0.000103
+0.00%
$819,729 $6,781
2:00 PM $0.000103
+0.00%
$819,729 $6,781
1:59 PM $0.000103
+0.00%
$819,729 $6,781
1:58 PM $0.000103
+0.00%
$819,729 $6,781