The Root Network Historical Data

ROOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000641
+0.59%
$ 4.72 million $ 36,535
Mar 5, 7 AM $ 0.000639
-1.02%
$ 4.7 million $ 36,273
Mar 5, 6 AM $ 0.000646
+0.51%
$ 4.75 million $ 36,755
Mar 5, 5 AM $ 0.000642
-0.90%
$ 4.73 million $ 36,569
Mar 5, 4 AM $ 0.000647
+0.66%
$ 4.76 million $ 36,852
Mar 5, 3 AM $ 0.000641
-0.33%
$ 4.72 million $ 36,580
Mar 5, 2 AM $ 0.000643
+0.39%
$ 4.73 million $ 36,609
Mar 5, 1 AM $ 0.000641
-0.84%
$ 4.72 million $ 36,476
Mar 5, 12 AM $ 0.000646
+0.16%
$ 4.76 million $ 36,778
Mar 4, 11 PM $ 0.000645
-0.26%
$ 4.75 million $ 36,719
Mar 4, 10 PM $ 0.000647
-0.76%
$ 4.76 million $ 36,814
Mar 4, 9 PM $ 0.000652
-0.44%
$ 4.8 million $ 37,124
Mar 4, 8 PM $ 0.000655
-0.94%
$ 4.82 million $ 37,300
Mar 4, 7 PM $ 0.000662
+1.11%
$ 4.87 million $ 37,654
Mar 4, 6 PM $ 0.000655
+0.48%
$ 4.82 million $ 37,274
Mar 4, 5 PM $ 0.000652
+0.12%
$ 4.8 million $ 37,114
Mar 4, 4 PM $ 0.00065
-0.40%
$ -- $ 36,985
Mar 4, 1 PM $ 0.000625
+0.48%
$ 4.6 million $ 35,595
Mar 4, 12 PM $ 0.000622
-0.31%
$ 4.58 million $ 35,395
Mar 4, 11 AM $ 0.000623
-0.56%
$ 4.59 million $ 35,479
Mar 4, 9 AM $ 0.000629
+0.59%
$ 4.63 million $ 35,783
Mar 4, 8 AM $ 0.000622
+2.31%
$ 4.58 million $ 35,414
Mar 4, 7 AM $ 0.000608
+1.18%
$ 4.47 million $ 34,585
Mar 4, 6 AM $ 0.0006
+0.37%
$ 4.42 million $ 34,182
Mar 4, 5 AM $ 0.000598
+0.56%
$ 4.4 million $ 34,068
Mar 4, 4 AM $ 0.000594
+0.01%
$ 4.37 million $ 33,827
Mar 4, 3 AM $ 0.000593
-1.23%
$ 4.37 million $ 33,761
Mar 4, 2 AM $ 0.000601
-0.13%
$ 4.42 million $ 34,186
Mar 4, 1 AM $ 0.000602
+0.38%
$ 4.43 million $ 34,249
Mar 4, 12 AM $ 0.000599
-0.31%
$ 4.41 million $ 34,119
Mar 3, 11 PM $ 0.000602
+0.03%
$ 4.43 million $ 34,266
Mar 3, 10 PM $ 0.000602
+0.78%
$ 4.43 million $ 34,260
Mar 3, 9 PM $ 0.000597
-0.39%
$ 4.39 million $ 33,981
Mar 3, 8 PM $ 0.0006
-0.47%
$ 4.42 million $ 34,149
Mar 3, 7 PM $ 0.000603
+0.01%
$ 4.44 million $ 34,327
Mar 3, 6 PM $ 0.000603
+0.40%
$ 4.44 million $ 34,342
Mar 3, 5 PM $ 0.000601
-0.21%
$ 4.42 million $ 34,193
Mar 3, 4 PM $ 0.000601
+0.82%
$ 4.43 million $ 34,232
Mar 3, 3 PM $ 0.000596
+0.83%
$ 4.38 million $ 33,908
Mar 3, 2 PM $ 0.00059
-0.18%
$ 4.34 million $ 33,588
Mar 3, 1 PM $ 0.000591
-0.92%
$ 4.35 million $ 33,650
Mar 3, 12 PM $ 0.000597
+0.24%
$ 4.39 million $ 33,973
Mar 3, 11 AM $ 0.000596
+0.28%
$ 4.38 million $ 33,902
Mar 3, 10 AM $ 0.000594
+0.50%
$ 4.37 million $ 33,827
Mar 3, 9 AM $ 0.000591
-0.17%
$ 4.35 million $ 33,655
Mar 3, 8 AM $ 0.000593
-2.06%
$ 4.36 million $ 33,749
Mar 3, 7 AM $ 0.000605
-0.09%
$ 4.46 million $ 34,459
Mar 3, 6 AM $ 0.000605
+0.12%
$ 4.45 million $ 34,439
Mar 3, 5 AM $ 0.000604
-0.41%
$ 4.45 million $ 34,398
Mar 3, 4 AM $ 0.000607
-0.43%
$ 4.47 million $ 34,542