Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.000158
+0.00%
$1.25 million $7,716
Aug 8, 7 PM $0.000158
+0.00%
$1.25 million $7,716
Aug 8, 6 PM $0.000158
+0.00%
$1.25 million $7,719
Aug 8, 5 PM $0.000158
+0.90%
$1.25 million $7,719
Aug 8, 4 PM $0.000156
+0.00%
$1.24 million $7,706
Aug 8, 3 PM $0.000156
+0.52%
$1.24 million $7,776
Aug 8, 2 PM $0.000155
-1.77%
$1.23 million $7,465
Aug 8, 1 PM $0.000158
+0.00%
$1.25 million $7,458
Aug 8, 12 PM $0.000158
-0.57%
$1.25 million $7,458
Aug 8, 11 AM $0.000162
+2.59%
$1.29 million $7,185
Aug 8, 10 AM $0.000158
+0.45%
$1.25 million $5,571
Aug 8, 9 AM $0.000157
+1.42%
$1.25 million $3,447
Aug 8, 8 AM $0.000155
-0.32%
$1.23 million $486
Aug 8, 7 AM $0.000156
+0.00%
$1.23 million $2,288
Aug 8, 6 AM $0.000156
+0.00%
$1.23 million $3,069
Aug 8, 5 AM $0.000156
-3.41%
$1.23 million $3,278
Aug 8, 4 AM $0.000161
+0.00%
$1.28 million $3,254
Aug 8, 3 AM $0.000161
+0.00%
$1.28 million $3,254
Aug 8, 2 AM $0.000161
+0.00%
$1.28 million $3,270
Aug 8, 1 AM $0.000161
+0.00%
$1.28 million $3,616
Aug 8, 12 AM $0.000161
+0.00%
$1.28 million $3,832
Aug 7, 11 PM $0.000161
+0.00%
$1.28 million $3,861
Aug 7, 10 PM $0.000161
+1.77%
$1.28 million $3,973
Aug 7, 9 PM $0.000158
+0.00%
$1.26 million $3,929
Aug 7, 8 PM $0.000158
+0.00%
$1.26 million $3,929
Aug 7, 7 PM $0.000158
+1.74%
$1.26 million $3,938
Aug 7, 6 PM $0.000156
+0.00%
$1.23 million $3,922
Aug 7, 5 PM $0.000156
+0.00%
$1.23 million $3,954
Aug 7, 4 PM $0.000156
-0.95%
$1.23 million $3,954
Aug 7, 3 PM $0.000157
+0.00%
$1.25 million $4,165
Aug 7, 2 PM $0.000157
+0.00%
$1.25 million $4,437
Aug 7, 1 PM $0.000157
+0.00%
$1.25 million $4,535
Aug 7, 12 PM $0.000157
+0.00%
$1.25 million $4,535
Aug 7, 11 AM $0.000157
+0.00%
$1.25 million $4,535
Aug 7, 10 AM $0.000157
+0.00%
$1.25 million $4,535
Aug 7, 9 AM $0.000157
-1.81%
$1.25 million $4,535
Aug 7, 8 AM $0.00016
+1.85%
$1.27 million $4,229
Aug 7, 7 AM $0.000157
-0.13%
$1.25 million $2,405
Aug 7, 6 AM $0.000157
-4.55%
$1.25 million $1,624
Aug 7, 5 AM $0.000165
+0.00%
$1.31 million $1,415
Aug 7, 4 AM $0.000165
+0.00%
$1.31 million $1,415
Aug 7, 3 AM $0.000165
-2.89%
$1.31 million $1,415
Aug 7, 2 AM $0.00017
+2.66%
$1.35 million $1,492
Aug 7, 1 AM $0.000165
+8.68%
$1.31 million $1,146
Aug 7, 12 AM $0.000152
-0.07%
$1.21 million $946
Aug 6, 11 PM $0.000152
-2.06%
$1.21 million $923
Aug 6, 10 PM $0.000155
+0.00%
$1.23 million $812
Aug 6, 9 PM $0.000155
+0.00%
$1.23 million $812
Aug 6, 8 PM $0.000155
-1.83%
$1.23 million $812
Aug 6, 7 PM $0.000158
+0.00%
$1.26 million $803