Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.000185
-0.64%
$1.47 million $5,921
Sep 24, 11 AM $0.000187
+2.30%
$1.48 million $6,503
Sep 24, 10 AM $0.000182
+0.28%
$1.45 million $8,146
Sep 24, 9 AM $0.000182
-0.16%
$1.44 million $8,143
Sep 24, 8 AM $0.000182
-2.36%
$1.45 million $8,767
Sep 24, 7 AM $0.000187
-4.21%
$1.48 million $8,976
Sep 24, 6 AM $0.000195
-11.22%
$1.55 million $8,812
Sep 24, 5 AM $0.000219
+3.15%
$1.74 million $7,999
Sep 24, 4 AM $0.000208
+6.07%
$1.65 million $7,408
Sep 24, 3 AM $0.000196
+0.87%
$1.56 million $6,889
Sep 24, 2 AM $0.000195
+6.93%
$1.54 million $9,894
Sep 24, 1 AM $0.000182
+1.34%
$1.44 million $11,136
Sep 24, 12 AM $0.000179
+0.34%
$1.42 million $11,084
Sep 23, 11 PM $0.000179
-2.77%
$1.42 million $11,058
Sep 23, 10 PM $0.000184
+1.60%
$1.46 million $11,197
Sep 23, 9 PM $0.000181
+0.28%
$1.44 million $11,085
Sep 23, 8 PM $0.000181
-0.22%
$1.43 million $11,235
Sep 23, 7 PM $0.000181
-1.09%
$1.44 million $12,313
Sep 23, 6 PM $0.000183
+0.00%
$1.45 million $14,443
Sep 23, 5 PM $0.000183
+2.29%
$1.45 million $15,971
Sep 23, 4 PM $0.000179
+0.28%
$1.42 million $16,013
Sep 23, 3 PM $0.000178
+0.34%
$1.42 million $16,365
Sep 23, 2 PM $0.000178
-4.10%
$1.41 million $16,393
Sep 23, 1 PM $0.000185
+1.98%
$1.47 million $16,029
Sep 23, 12 PM $0.000182
-11.01%
$1.44 million $16,027
Sep 23, 11 AM $0.000204
-3.95%
$1.62 million $15,388
Sep 23, 10 AM $0.000213
+6.88%
$1.69 million $13,721
Sep 23, 9 AM $0.000199
+5.51%
$1.58 million $13,451
Sep 23, 8 AM $0.000189
+5.72%
$1.5 million $12,851
Sep 23, 7 AM $0.000178
+0.00%
$1.42 million $12,480
Sep 23, 6 AM $0.000178
+0.11%
$1.42 million $12,480
Sep 23, 5 AM $0.000178
+0.79%
$1.41 million $12,546
Sep 23, 4 AM $0.000177
+0.40%
$1.4 million $12,241
Sep 23, 3 AM $0.000176
-0.17%
$1.4 million $12,185
Sep 23, 2 AM $0.000176
+0.74%
$1.4 million $9,076
Sep 23, 1 AM $0.000175
-4.21%
$1.39 million $7,261
Sep 23, 12 AM $0.000183
+0.00%
$1.45 million $7,016
Sep 22, 11 PM $0.000183
-3.84%
$1.45 million $7,006
Sep 22, 10 PM $0.00019
-0.52%
$1.51 million $7,026
Sep 22, 9 PM $0.000191
-1.04%
$1.52 million $6,917
Sep 22, 8 PM $0.000193
-2.08%
$1.53 million $7,844
Sep 22, 7 PM $0.000197
+14.12%
$1.56 million $8,670
Sep 22, 6 PM $0.000173
-1.31%
$1.37 million $8,399
Sep 22, 5 PM $0.000175
+0.75%
$1.39 million $9,885
Sep 22, 4 PM $0.000174
+1.64%
$1.38 million $11,633
Sep 22, 3 PM $0.000171
+1.36%
$1.36 million $11,932
Sep 22, 2 PM $0.000169
+0.84%
$1.34 million $11,964
Sep 22, 1 PM $0.000167
+0.72%
$1.33 million $11,959
Sep 22, 12 PM $0.000166
-1.31%
$1.32 million $11,965
Sep 22, 11 AM $0.000168
-2.04%
$1.34 million $11,954