Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.000168
-2.04%
$1.34 million $11,954
Sep 22, 10 AM $0.000172
+0.00%
$1.36 million $11,991
Sep 22, 9 AM $0.000172
+2.44%
$1.36 million $12,006
Sep 22, 8 AM $0.000166
+0.00%
$1.32 million $11,982
Sep 22, 7 AM $0.000166
+0.00%
$1.32 million $11,983
Sep 22, 6 AM $0.000166
-2.75%
$1.32 million $11,983
Sep 22, 5 AM $0.000171
+0.00%
$1.36 million $11,919
Sep 22, 4 AM $0.000171
-1.10%
$1.36 million $12,033
Sep 22, 3 AM $0.000173
+0.00%
$1.37 million $11,982
Sep 22, 2 AM $0.000173
+0.06%
$1.37 million $11,982
Sep 22, 1 AM $0.000173
-0.75%
$1.37 million $12,348
Sep 22, 12 AM $0.000174
+0.00%
$1.38 million $12,346
Sep 21, 11 PM $0.000174
+0.40%
$1.38 million $12,361
Sep 21, 10 PM $0.000173
-3.58%
$1.37 million $12,110
Sep 21, 9 PM $0.000179
+2.34%
$1.42 million $12,056
Sep 21, 8 PM $0.000175
+0.46%
$1.39 million $12,008
Sep 21, 7 PM $0.000175
-8.38%
$1.39 million $11,827
Sep 21, 6 PM $0.000188
+2.68%
$1.49 million $10,789
Sep 21, 5 PM $0.000183
+6.02%
$1.45 million $9,369
Sep 21, 4 PM $0.000173
+3.91%
$1.37 million $8,847
Sep 21, 3 PM $0.000166
+0.54%
$1.32 million $10,261
Sep 21, 2 PM $0.000165
-2.71%
$1.31 million $10,443
Sep 21, 1 PM $0.00017
+3.16%
$1.35 million $10,436
Sep 21, 12 PM $0.000165
+0.00%
$1.31 million $10,319
Sep 21, 11 AM $0.000165
-2.83%
$1.31 million $10,470
Sep 21, 10 AM $0.00017
+3.54%
$1.35 million $10,682
Sep 21, 9 AM $0.000164
-0.79%
$1.3 million $11,163
Sep 21, 8 AM $0.000165
-0.24%
$1.31 million $11,359
Sep 21, 7 AM $0.000165
+0.00%
$1.31 million $11,370
Sep 21, 6 AM $0.000165
+0.92%
$1.31 million $11,370
Sep 21, 5 AM $0.000164
-2.15%
$1.3 million $11,459
Sep 21, 4 AM $0.000168
+0.00%
$1.33 million $11,368
Sep 21, 3 AM $0.000168
+0.00%
$1.33 million $11,368
Sep 21, 2 AM $0.000168
+0.84%
$1.33 million $11,368
Sep 21, 1 AM $0.000166
+0.00%
$1.32 million $11,004
Sep 21, 12 AM $0.000166
-1.54%
$1.32 million $11,554
Sep 20, 11 PM $0.000169
+0.96%
$1.34 million $11,917
Sep 20, 10 PM $0.000167
+0.12%
$1.33 million $11,916
Sep 20, 9 PM $0.000167
+4.25%
$1.32 million $11,711
Sep 20, 8 PM $0.000162
-1.34%
$1.29 million $10,405
Sep 20, 7 PM $0.000164
+0.18%
$1.3 million $8,455
Sep 20, 6 PM $0.000164
-1.62%
$1.3 million $8,829
Sep 20, 5 PM $0.000167
+2.27%
$1.32 million $7,339
Sep 20, 4 PM $0.000163
-0.91%
$1.29 million $6,047
Sep 20, 3 PM $0.000161
-0.06%
$1.28 million $4,261
Sep 20, 2 PM $0.000161
+0.00%
$1.28 million $6,262
Sep 20, 1 PM $0.000161
+0.31%
$1.28 million $7,821
Sep 20, 12 PM $0.000161
+0.19%
$1.28 million $7,830
Sep 20, 11 AM $0.00016
-1.23%
$1.27 million $7,776
Sep 20, 10 AM $0.000162
-2.40%
$1.29 million $7,520