The Root Network Historical Data

ROOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000604
-0.41%
$ 4.45 million $ 34,398
Mar 3, 4 AM $ 0.000607
-0.43%
$ 4.47 million $ 34,542
Mar 3, 3 AM $ 0.000609
-0.33%
$ 4.48 million $ 34,680
Mar 3, 2 AM $ 0.000612
-0.23%
$ 4.5 million $ 34,821
Mar 3, 1 AM $ 0.000615
-0.15%
$ 4.53 million $ 35,006
Mar 3, 12 AM $ 0.000617
+0.24%
$ 4.54 million $ 35,059
Mar 2, 11 PM $ 0.000616
-1.17%
$ 4.53 million $ 35,040
Mar 2, 10 PM $ 0.000623
+0.47%
$ 4.59 million $ 35,451
Mar 2, 9 PM $ 0.000621
+0.37%
$ 4.57 million $ 35,335
Mar 2, 8 PM $ 0.00062
-0.04%
$ 4.56 million $ 35,273
Mar 2, 7 PM $ 0.000619
+0.50%
$ 4.55 million $ 35,225
Mar 2, 6 PM $ 0.000617
-0.35%
$ 4.54 million $ 35,069
Mar 2, 5 PM $ 0.000618
-1.23%
$ 4.55 million $ 35,202
Mar 2, 4 PM $ 0.000627
+0.97%
$ 4.61 million $ 35,684
Mar 2, 3 PM $ 0.00062
+3.38%
$ 4.57 million $ 35,310
Mar 2, 2 PM $ 0.0006
+2.63%
$ 4.41 million $ 34,147
Mar 2, 1 PM $ 0.000584
-0.68%
$ 4.3 million $ 33,239
Mar 2, 12 PM $ 0.000588
-0.48%
$ 4.33 million $ 33,497
Mar 2, 11 AM $ 0.000591
-0.05%
$ 4.35 million $ 33,660
Mar 2, 10 AM $ 0.000591
-0.08%
$ 4.35 million $ 33,666
Mar 2, 9 AM $ 0.000593
+0.40%
$ 4.36 million $ 33,691
Mar 2, 8 AM $ 0.000589
-0.05%
$ 4.33 million $ 33,604
Mar 2, 7 AM $ 0.000589
-0.20%
$ 4.33 million $ 33,508
Mar 2, 6 AM $ 0.000589
-1.72%
$ 4.34 million $ 33,537
Mar 2, 5 AM $ 0.0006
+0.25%
$ 4.41 million $ 34,124
Mar 2, 4 AM $ 0.000598
-0.19%
$ 4.4 million $ 34,035
Mar 2, 3 AM $ 0.000599
+0.99%
$ 4.41 million $ 34,101
Mar 2, 2 AM $ 0.000593
-0.44%
$ 4.37 million $ 33,726
Mar 2, 1 AM $ 0.000596
+0.23%
$ 4.39 million $ 33,924
Mar 2, 12 AM $ 0.000594
+1.05%
$ 4.37 million $ 33,838
Mar 1, 11 PM $ 0.000589
+0.89%
$ 4.33 million $ 33,481
Mar 1, 10 PM $ 0.000585
-0.15%
$ 4.3 million $ 33,275
Mar 1, 9 PM $ 0.000585
+0.80%
$ 4.31 million $ 33,303
Mar 1, 8 PM $ 0.00058
-2.08%
$ 4.27 million $ 33,040
Mar 1, 7 PM $ 0.000592
-1.19%
$ 4.36 million $ 33,711
Mar 1, 6 PM $ 0.0006
+0.48%
$ 4.42 million $ 34,175
Mar 1, 5 PM $ 0.000597
-0.22%
$ 4.4 million $ 34,012
Mar 1, 4 PM $ 0.000597
-1.49%
$ 4.4 million $ 34,002
Mar 1, 3 PM $ 0.000609
+0.40%
$ 4.48 million $ 34,679
Mar 1, 2 PM $ 0.000607
-0.38%
$ 4.47 million $ 34,541
Mar 1, 1 PM $ 0.000608
+1.22%
$ 4.47 million $ 34,584
Mar 1, 12 PM $ 0.000601
-0.16%
$ 4.42 million $ 34,156
Mar 1, 11 AM $ 0.000602
-0.05%
$ 4.43 million $ 34,261
Mar 1, 10 AM $ 0.000601
+0.12%
$ 4.43 million $ 34,237
Mar 1, 9 AM $ 0.000601
-0.28%
$ 4.42 million $ 34,191
Mar 1, 8 AM $ 0.000603
-0.87%
$ 4.44 million $ 34,347
Mar 1, 7 AM $ 0.000608
+0.38%
$ 4.48 million $ 34,626
Mar 1, 6 AM $ 0.000605
-0.84%
$ 4.45 million $ 34,494
Mar 1, 5 AM $ 0.00061
-0.20%
$ 4.49 million $ 34,744
Mar 1, 4 AM $ 0.000611
-0.38%
$ 4.5 million $ 34,805