Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.000168
+0.00%
$1.34 million $262
Aug 4, 5 PM $0.000168
+1.08%
$1.34 million $262
Aug 4, 4 PM $0.000167
+0.73%
$1.32 million $158
Aug 4, 3 PM $0.000165
+0.00%
$1.31 million $162
Aug 4, 2 PM $0.000165
+0.00%
$1.31 million $162
Aug 4, 1 PM $0.000165
+0.00%
$1.31 million $162
Aug 4, 12 PM $0.000165
+0.00%
$1.31 million $217
Aug 4, 11 AM $0.000165
+0.00%
$1.31 million $217
Aug 4, 10 AM $0.000165
+0.00%
$1.31 million $217
Aug 4, 9 AM $0.000165
+0.00%
$1.31 million $179
Aug 4, 8 AM $0.000165
+0.00%
$1.31 million $179
Aug 4, 7 AM $0.000165
+0.00%
$1.31 million $179
Aug 4, 6 AM $0.000165
+0.00%
$1.31 million $206
Aug 4, 5 AM $0.000165
+0.06%
$1.31 million $206
Aug 4, 4 AM $0.000165
+0.00%
$1.31 million $203
Aug 4, 3 AM $0.000165
+0.00%
$1.31 million $203
Aug 4, 2 AM $0.000165
+0.43%
$1.31 million $206
Aug 4, 1 AM $0.000165
+0.00%
$1.31 million $205
Aug 4, 12 AM $0.000165
+0.00%
$1.31 million $205
Aug 3, 11 PM $0.000165
+4.05%
$1.31 million $205
Aug 3, 10 PM $0.000158
+0.00%
$1.26 million $186
Aug 3, 9 PM $0.000158
-3.77%
$1.26 million $486
Aug 3, 8 PM $0.000164
+0.00%
$1.3 million $436
Aug 3, 7 PM $0.000164
+0.00%
$1.3 million $441
Aug 3, 6 PM $0.000164
+0.00%
$1.3 million $441
Aug 3, 5 PM $0.000164
+1.36%
$1.3 million $441
Aug 3, 4 PM $0.000162
+0.00%
$1.29 million $437
Aug 3, 3 PM $0.000162
+0.00%
$1.29 million $430
Aug 3, 2 PM $0.000162
+0.00%
$1.29 million $430
Aug 3, 1 PM $0.000162
+0.00%
$1.29 million $430
Aug 3, 12 PM $0.000162
+0.00%
$1.29 million $374
Aug 3, 11 AM $0.000162
+0.00%
$1.29 million $374
Aug 3, 10 AM $0.000162
+0.00%
$1.29 million $374
Aug 3, 9 AM $0.000162
+0.00%
$1.29 million $374
Aug 3, 8 AM $0.000162
+0.00%
$1.29 million $380
Aug 3, 7 AM $0.000162
+0.00%
$1.29 million $380
Aug 3, 6 AM $0.000162
+0.00%
$1.29 million $350
Aug 3, 5 AM $0.000162
-3.91%
$1.29 million $350
Aug 3, 4 AM $0.000169
+0.00%
$1.34 million $322
Aug 3, 3 AM $0.000169
+4.07%
$1.34 million $322
Aug 3, 2 AM $0.000162
+0.00%
$1.29 million $388
Aug 3, 1 AM $0.000162
+0.00%
$1.29 million $392
Aug 3, 12 AM $0.000162
+0.00%
$1.29 million $392
Aug 2, 11 PM $0.000162
+0.00%
$1.29 million $392
Aug 2, 10 PM $0.000162
-0.80%
$1.29 million $392
Aug 2, 9 PM $0.000163
+0.00%
$1.3 million $117
Aug 2, 8 PM $0.000163
+0.37%
$1.3 million $109
Aug 2, 7 PM $0.000163
+0.00%
$1.29 million $105
Aug 2, 6 PM $0.000163
+0.00%
$1.29 million $105
Aug 2, 5 PM $0.000163
+0.00%
$1.29 million $105