Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.000162
-2.40%
$1.29 million $7,520
Sep 20, 9 AM $0.000166
-1.36%
$1.32 million $7,049
Sep 20, 8 AM $0.000169
-1.80%
$1.34 million $6,849
Sep 20, 7 AM $0.000172
+0.00%
$1.36 million $6,857
Sep 20, 6 AM $0.000172
+0.35%
$1.36 million $6,874
Sep 20, 5 AM $0.000171
+0.35%
$1.36 million $6,747
Sep 20, 4 AM $0.000171
+0.00%
$1.35 million $6,892
Sep 20, 3 AM $0.000171
+0.00%
$1.35 million $7,654
Sep 20, 2 AM $0.000171
-0.35%
$1.35 million $7,872
Sep 20, 1 AM $0.000171
+0.06%
$1.36 million $7,914
Sep 20, 12 AM $0.000171
-0.70%
$1.36 million $7,407
Sep 19, 11 PM $0.000172
+0.00%
$1.37 million $7,048
Sep 19, 10 PM $0.000172
+0.00%
$1.37 million $9,776
Sep 19, 9 PM $0.000172
-0.69%
$1.37 million $11,659
Sep 19, 8 PM $0.000173
+0.81%
$1.38 million $11,851
Sep 19, 7 PM $0.000172
+0.64%
$1.37 million $13,752
Sep 19, 6 PM $0.00017
-0.29%
$1.35 million $13,732
Sep 19, 5 PM $0.000171
-0.81%
$1.35 million $13,617
Sep 19, 4 PM $0.000172
+2.32%
$1.36 million $13,629
Sep 19, 3 PM $0.000168
-1.75%
$1.33 million $13,491
Sep 19, 2 PM $0.000171
+1.18%
$1.36 million $11,881
Sep 19, 1 PM $0.000169
-0.94%
$1.34 million $15,665
Sep 19, 12 PM $0.000171
+0.89%
$1.35 million $22,743
Sep 19, 11 AM $0.000169
+0.00%
$1.34 million $22,763
Sep 19, 10 AM $0.000169
-1.23%
$1.34 million $22,805
Sep 19, 9 AM $0.000171
+1.78%
$1.36 million $22,780
Sep 19, 8 AM $0.000168
+0.00%
$1.34 million $22,775
Sep 19, 7 AM $0.000168
+0.60%
$1.34 million $22,768
Sep 19, 6 AM $0.000167
+0.00%
$1.33 million $22,751
Sep 19, 5 AM $0.000167
-0.95%
$1.33 million $22,789
Sep 19, 4 AM $0.000169
+0.84%
$1.34 million $23,742
Sep 19, 3 AM $0.000168
-0.36%
$1.33 million $24,696
Sep 19, 2 AM $0.000169
-0.18%
$1.34 million $25,106
Sep 19, 1 AM $0.000169
+0.84%
$1.34 million $28,085
Sep 19, 12 AM $0.000167
-0.42%
$1.33 million $28,387
Sep 18, 11 PM $0.000168
+1.20%
$1.33 million $30,523
Sep 18, 10 PM $0.000166
-1.72%
$1.32 million $29,109
Sep 18, 9 PM $0.000169
+1.68%
$1.34 million $31,244
Sep 18, 8 PM $0.000169
-0.59%
$1.34 million $32,385
Sep 18, 7 PM $0.00017
+0.24%
$1.35 million $31,481
Sep 18, 6 PM $0.00017
-0.41%
$1.35 million $30,265
Sep 18, 5 PM $0.00017
-1.33%
$1.35 million $30,368
Sep 18, 4 PM $0.000173
+0.00%
$1.37 million $34,227
Sep 18, 3 PM $0.000173
-1.93%
$1.37 million $34,089
Sep 18, 2 PM $0.000176
+0.06%
$1.4 million $33,430
Sep 18, 1 PM $0.000176
+4.70%
$1.4 million $28,111
Sep 18, 12 PM $0.000168
+2.56%
$1.33 million $21,021
Sep 18, 11 AM $0.000164
-1.15%
$1.3 million $20,881
Sep 18, 10 AM $0.000166
+0.00%
$1.32 million $20,865
Sep 18, 9 AM $0.000166
+0.00%
$1.32 million $20,865