Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.000166
+0.00%
$1.32 million $20,865
Sep 18, 8 AM $0.000166
+0.00%
$1.32 million $20,865
Sep 18, 7 AM $0.000166
+0.00%
$1.32 million $21,567
Sep 18, 6 AM $0.000166
+0.91%
$1.32 million $21,579
Sep 18, 5 AM $0.000164
-0.48%
$1.3 million $21,569
Sep 18, 4 AM $0.000165
+1.29%
$1.31 million $22,789
Sep 18, 3 AM $0.000163
+0.62%
$1.29 million $23,148
Sep 18, 2 AM $0.000162
-1.40%
$1.29 million $22,925
Sep 18, 1 AM $0.000164
-0.79%
$1.3 million $22,224
Sep 18, 12 AM $0.000165
+0.98%
$1.31 million $24,656
Sep 17, 11 PM $0.000163
+1.18%
$1.3 million $23,815
Sep 17, 10 PM $0.000162
-1.40%
$1.28 million $24,512
Sep 17, 9 PM $0.000164
+0.24%
$1.3 million $23,870
Sep 17, 8 PM $0.000163
-0.12%
$1.3 million $24,630
Sep 17, 7 PM $0.000164
+1.05%
$1.3 million $25,125
Sep 17, 6 PM $0.000162
-0.61%
$1.29 million $27,171
Sep 17, 5 PM $0.000163
+1.12%
$1.29 million $28,750
Sep 17, 4 PM $0.000161
-1.23%
$1.28 million $24,879
Sep 17, 3 PM $0.000163
+0.00%
$1.3 million $24,872
Sep 17, 2 PM $0.000163
+0.87%
$1.3 million $24,872
Sep 17, 1 PM $0.000162
+0.00%
$1.28 million $24,978
Sep 17, 12 PM $0.000162
+0.00%
$1.28 million $24,989
Sep 17, 11 AM $0.000162
+0.87%
$1.28 million $24,989
Sep 17, 10 AM $0.00016
+0.00%
$1.27 million $24,976
Sep 17, 9 AM $0.00016
+0.00%
$1.27 million $24,976
Sep 17, 8 AM $0.00016
-1.11%
$1.27 million $29,097
Sep 17, 7 AM $0.000162
-0.55%
$1.29 million $28,381
Sep 17, 6 AM $0.000163
+0.37%
$1.29 million $28,453
Sep 17, 5 AM $0.000162
-1.28%
$1.29 million $28,424
Sep 17, 4 AM $0.000165
+1.54%
$1.31 million $26,317
Sep 17, 3 AM $0.000162
-0.55%
$1.29 million $24,145
Sep 17, 2 AM $0.000163
+0.68%
$1.29 million $27,188
Sep 17, 1 AM $0.000162
-0.12%
$1.28 million $24,892
Sep 17, 12 AM $0.000162
-2.53%
$1.29 million $22,369
Sep 16, 11 PM $0.000166
+0.42%
$1.32 million $22,808
Sep 16, 10 PM $0.000166
+0.12%
$1.31 million $24,044
Sep 16, 9 PM $0.000165
-0.84%
$1.31 million $23,118
Sep 16, 8 PM $0.000167
+2.40%
$1.32 million $21,067
Sep 16, 7 PM $0.000163
-0.18%
$1.29 million $20,704
Sep 16, 6 PM $0.000163
+0.25%
$1.29 million $19,761
Sep 16, 5 PM $0.000163
+0.00%
$1.29 million $19,620
Sep 16, 4 PM $0.000163
+0.00%
$1.29 million $20,516
Sep 16, 3 PM $0.000163
+0.00%
$1.29 million $20,516
Sep 16, 2 PM $0.000163
-1.39%
$1.29 million $20,516
Sep 16, 1 PM $0.000165
-0.30%
$1.31 million $20,410
Sep 16, 12 PM $0.000166
+0.00%
$1.31 million $20,399
Sep 16, 11 AM $0.000166
-0.12%
$1.31 million $20,399
Sep 16, 10 AM $0.000166
+0.00%
$1.31 million $20,385
Sep 16, 9 AM $0.000166
-1.66%
$1.31 million $20,395
Sep 16, 8 AM $0.000169
+0.00%
$1.34 million $16,274