The Root Network Historical Data

ROOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000107
-0.02%
$ 787,897 $ 75,612
Feb 27, 3 AM $ 0.000107
-0.02%
$ 788,143 $ 74,801
Feb 27, 2 AM $ 0.000107
-6.79%
$ 787,819 $ 49,200
Feb 27, 1 AM $ 0.000115
+5.29%
$ 845,210 $ 3,199
Feb 27, 12 AM $ 0.000116
+1.63%
$ 852,895 $ 3,219
Feb 26, 11 PM $ 0.000116
+5.87%
$ 850,218 $ 3,209
Feb 26, 10 PM $ 0.000115
+6.45%
$ 847,530 $ 2,905
Feb 26, 9 PM $ 0.000111
-4.86%
$ 817,764 $ 3,554
Feb 26, 8 PM $ 0.000117
+4.17%
$ 859,508 $ 67,063
Feb 26, 7 PM $ 0.000112
-2.57%
$ 825,090 $ 67,079
Feb 26, 6 PM $ 0.000115
-0.68%
$ 846,013 $ 67,359
Feb 26, 5 PM $ 0.000116
+3.29%
$ 851,792 $ 67,664
Feb 26, 4 PM $ 0.000105
-4.39%
$ 773,243 $ 68,396
Feb 26, 3 PM $ 0.00011
+6.61%
$ 808,719 $ 69,625
Feb 26, 2 PM $ 0.000103
-7.32%
$ 758,513 $ 90,085
Feb 26, 1 PM $ 0.000111
-0.06%
$ 818,404 $ 89,239
Feb 26, 12 PM $ 0.000111
+4.76%
$ 818,897 $ 72,477
Feb 26, 11 AM $ 0.000107
-3.96%
$ 786,954 $ 96,392
Feb 26, 10 AM $ 0.000112
-2.58%
$ 821,224 $ 96,497
Feb 26, 9 AM $ 0.000115
-2.00%
$ 842,995 $ 80,070
Feb 26, 8 AM $ 0.000117
+0.10%
$ 861,612 $ 81,343
Feb 26, 7 AM $ 0.000117
-0.10%
$ 860,751 $ 102,300
Feb 26, 6 AM $ 0.000117
-0.52%
$ 861,610 $ 107,247
Feb 26, 5 AM $ 0.000118
-1.35%
$ 866,100 $ 109,687
Feb 26, 4 AM $ 0.000119
+1.61%
$ 877,921 $ 111,658
Feb 26, 3 AM $ 0.000117
-0.99%
$ 864,019 $ 114,879
Feb 26, 2 AM $ 0.000119
+1.24%
$ 872,630 $ 124,430
Feb 26, 1 AM $ 0.000117
-1.44%
$ 861,090 $ 121,396
Feb 26, 12 AM $ 0.000119
+0.24%
$ 873,673 $ 135,869
Feb 25, 11 PM $ 0.000118
-0.11%
$ 870,434 $ 124,991
Feb 25, 10 PM $ 0.000118
+2.08%
$ 871,400 $ 108,436
Feb 25, 9 PM $ 0.000116
+0.61%
$ 853,612 $ 143,429
Feb 25, 8 PM $ 0.000114
-1.44%
$ 842,633 $ 149,270
Feb 25, 7 PM $ 0.000116
+0.90%
$ 854,895 $ 117,527
Feb 25, 6 PM $ 0.000115
+2.45%
$ 848,428 $ 142,542
Feb 25, 5 PM $ 0.000113
-0.74%
$ 828,160 $ 169,225
Feb 25, 4 PM $ 0.000113
-0.02%
$ 832,837 $ 153,004
Feb 25, 3 PM $ 0.000113
+0.21%
$ 833,020 $ 182,250
Feb 25, 2 PM $ 0.000113
-1.08%
$ 831,234 $ 169,515
Feb 25, 1 PM $ 0.000114
-1.51%
$ 840,283 $ 149,795
Feb 25, 12 PM $ 0.000116
+0.62%
$ 853,158 $ 217,698
Feb 25, 11 AM $ 0.000115
-0.48%
$ 847,953 $ 225,460
Feb 25, 10 AM $ 0.000116
-0.64%
$ 852,054 $ 203,864
Feb 25, 9 AM $ 0.000117
-0.80%
$ 857,550 $ 203,445
Feb 25, 8 AM $ 0.000117
-3.27%
$ 864,465 $ 239,334
Feb 25, 7 AM $ 0.000121
-0.16%
$ 893,682 $ 248,866
Feb 25, 6 AM $ 0.000122
-0.63%
$ 759,757 $ 251,061
Feb 25, 5 AM $ 0.000122
+0.15%
$ 764,584 $ 242,420
Feb 25, 4 AM $ 0.000122
-2.03%
$ 763,439 $ 254,243
Feb 25, 3 AM $ 0.000125
+1.82%
$ 779,282 $ 262,127