Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.000163
+0.00%
$1.29 million $105
Aug 2, 4 PM $0.000163
+0.00%
$1.29 million $126
Aug 2, 3 PM $0.000163
+0.00%
$1.29 million $126
Aug 2, 2 PM $0.000163
+0.00%
$1.29 million $126
Aug 2, 1 PM $0.000163
+0.00%
$1.29 million $126
Aug 2, 12 PM $0.000163
+0.00%
$1.29 million $231
Aug 2, 11 AM $0.000163
+0.00%
$1.29 million $232
Aug 2, 10 AM $0.000163
+0.00%
$1.29 million $232
Aug 2, 9 AM $0.000163
-2.46%
$1.29 million $342
Aug 2, 8 AM $0.000167
+0.00%
$1.33 million $336
Aug 2, 7 AM $0.000167
+2.52%
$1.33 million $392
Aug 2, 6 AM $0.000163
+0.00%
$1.29 million $391
Aug 2, 5 AM $0.000163
+0.00%
$1.29 million $391
Aug 2, 4 AM $0.000163
+0.00%
$1.29 million $409
Aug 2, 3 AM $0.000163
-0.06%
$1.29 million $464
Aug 2, 2 AM $0.000163
+0.00%
$1.29 million $396
Aug 2, 1 AM $0.000163
+0.00%
$1.29 million $391
Aug 2, 12 AM $0.000163
+0.00%
$1.29 million $391
Aug 1, 11 PM $0.000163
+0.00%
$1.29 million $446
Aug 1, 10 PM $0.000163
+0.00%
$1.29 million $446
Aug 1, 9 PM $0.000163
+0.00%
$1.29 million $421
Aug 1, 8 PM $0.000163
+0.00%
$1.29 million $421
Aug 1, 7 PM $0.000163
+0.00%
$1.29 million $744
Aug 1, 6 PM $0.000163
+0.00%
$1.29 million $744
Aug 1, 5 PM $0.000163
-1.57%
$1.29 million $744
Aug 1, 4 PM $0.000166
+0.00%
$1.31 million $753
Aug 1, 3 PM $0.000166
+0.00%
$1.31 million $1,007
Aug 1, 2 PM $0.000166
+0.00%
$1.31 million $1,007
Aug 1, 1 PM $0.000166
-1.25%
$1.31 million $1,007
Aug 1, 12 PM $0.000168
+1.27%
$1.33 million $1,035
Aug 1, 11 AM $0.000166
+0.00%
$1.31 million $1,572
Aug 1, 10 AM $0.000166
-0.72%
$1.31 million $1,572
Aug 1, 9 AM $0.000167
+0.00%
$1.32 million $1,462
Aug 1, 8 AM $0.000167
+0.36%
$1.32 million $1,471
Aug 1, 7 AM $0.000166
+0.00%
$1.32 million $1,415
Aug 1, 6 AM $0.000166
+0.00%
$1.32 million $1,593
Aug 1, 5 AM $0.000166
-0.36%
$1.32 million $1,636
Aug 1, 4 AM $0.000167
+1.83%
$1.32 million $1,618
Aug 1, 3 AM $0.000164
+0.00%
$1.3 million $1,563
Aug 1, 2 AM $0.000164
+0.00%
$1.3 million $1,607
Aug 1, 1 AM $0.000164
+0.00%
$1.3 million $1,607
Aug 1, 12 AM $0.000164
+1.05%
$1.3 million $1,613
Jul 31, 11 PM $0.000162
+0.00%
$1.29 million $1,559
Jul 31, 10 PM $0.000162
+0.00%
$1.29 million $1,559
Jul 31, 9 PM $0.000162
+0.00%
$1.29 million $1,581
Jul 31, 8 PM $0.000162
+0.56%
$1.29 million $1,663
Jul 31, 7 PM $0.000161
+0.00%
$1.28 million $1,341
Jul 31, 6 PM $0.000161
+0.00%
$1.28 million $1,341
Jul 31, 5 PM $0.000161
-3.24%
$1.28 million $1,341
Jul 31, 4 PM $0.000167
+0.30%
$1.32 million $1,361