Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.000166
+0.00%
$1.32 million $1,106
Jul 31, 2 PM $0.000166
+0.00%
$1.32 million $1,226
Jul 31, 1 PM $0.000166
+3.75%
$1.32 million $1,226
Jul 31, 12 PM $0.00016
-4.13%
$1.27 million $1,133
Jul 31, 11 AM $0.000167
+0.00%
$1.33 million $622
Jul 31, 10 AM $0.000167
+0.00%
$1.33 million $622
Jul 31, 9 AM $0.000167
-2.68%
$1.33 million $643
Jul 31, 8 AM $0.000172
+0.00%
$1.36 million $671
Jul 31, 7 AM $0.000172
+0.00%
$1.36 million $671
Jul 31, 6 AM $0.000172
+0.00%
$1.36 million $493
Jul 31, 5 AM $0.000172
+0.00%
$1.36 million $463
Jul 31, 4 AM $0.000172
+0.00%
$1.36 million $463
Jul 31, 3 AM $0.000172
+1.90%
$1.36 million $463
Jul 31, 2 AM $0.000168
+0.00%
$1.34 million $424
Jul 31, 1 AM $0.000168
+0.06%
$1.34 million $430
Jul 31, 12 AM $0.000168
+0.00%
$1.34 million $438
Jul 30, 11 PM $0.000168
+0.00%
$1.34 million $455
Jul 30, 10 PM $0.000168
-0.71%
$1.34 million $455
Jul 30, 9 PM $0.00017
+0.00%
$1.35 million $441
Jul 30, 8 PM $0.00017
+0.00%
$1.35 million $351
Jul 30, 7 PM $0.00017
+0.00%
$1.35 million $351
Jul 30, 6 PM $0.00017
+0.00%
$1.35 million $363
Jul 30, 5 PM $0.00017
+0.00%
$1.35 million $431
Jul 30, 4 PM $0.00017
+0.00%
$1.35 million $382
Jul 30, 3 PM $0.00017
+1.38%
$1.35 million $382
Jul 30, 2 PM $0.000167
+0.00%
$1.33 million $281
Jul 30, 1 PM $0.000167
-1.36%
$1.33 million $297
Jul 30, 12 PM $0.00017
+1.38%
$1.35 million $257
Jul 30, 11 AM $0.000167
+0.00%
$1.33 million $230
Jul 30, 10 AM $0.000167
+0.12%
$1.33 million $230
Jul 30, 9 AM $0.000167
-1.47%
$1.33 million $209
Jul 30, 8 AM $0.00017
+0.00%
$1.35 million $322
Jul 30, 7 AM $0.00017
+0.00%
$1.35 million $622
Jul 30, 6 AM $0.00017
+0.89%
$1.35 million $1,218
Jul 30, 5 AM $0.000168
+0.00%
$1.33 million $1,204
Jul 30, 4 AM $0.000168
+0.00%
$1.33 million $1,234
Jul 30, 3 AM $0.000168
-0.77%
$1.33 million $1,246
Jul 30, 2 AM $0.000169
+0.47%
$1.34 million $1,241
Jul 30, 1 AM $0.000169
+0.90%
$1.34 million $1,315
Jul 30, 12 AM $0.000167
+0.00%
$1.33 million $1,300
Jul 29, 11 PM $0.000167
+0.00%
$1.33 million $1,283
Jul 29, 10 PM $0.000167
+0.00%
$1.33 million $1,283
Jul 29, 9 PM $0.000167
+0.00%
$1.33 million $1,283
Jul 29, 8 PM $0.000167
+0.00%
$1.33 million $1,283
Jul 29, 7 PM $0.000167
-2.40%
$1.33 million $1,283
Jul 29, 6 PM $0.000171
-1.33%
$1.36 million $1,271
Jul 29, 5 PM $0.000173
+0.00%
$1.38 million $1,202
Jul 29, 4 PM $0.000173
+0.00%
$1.38 million $1,363
Jul 29, 3 PM $0.000173
-2.69%
$1.38 million $1,397
Jul 29, 2 PM $0.000178
+2.83%
$1.41 million $1,377