The Root Network Historical Data

ROOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000122
-2.03%
$ 763,439 $ 254,243
Feb 25, 3 AM $ 0.000125
+1.82%
$ 779,282 $ 262,127
Feb 25, 2 AM $ 0.000123
-3.80%
$ 765,356 $ 292,744
Feb 25, 1 AM $ 0.000127
+1.25%
$ 795,584 $ 311,010
Feb 25, 12 AM $ 0.000126
-7.77%
$ 785,783 $ 338,963
Feb 24, 11 PM $ 0.000138
+12.35%
$ 861,893 $ 52,527
Feb 24, 10 PM $ 0.000123
-10.70%
$ 767,131 $ 54,367
Feb 24, 9 PM $ 0.000138
+6.86%
$ 859,062 $ 238,350
Feb 24, 8 PM $ 0.000129
+3.74%
$ 803,918 $ 94,839
Feb 24, 7 PM $ 0.000124
-3.03%
$ 774,971 $ 286,249
Feb 24, 6 PM $ 0.000127
+6.63%
$ 796,423 $ 290,603
Feb 24, 5 PM $ 0.000119
+4.08%
$ 744,019 $ 322,953
Feb 24, 4 PM $ 0.000114
+0.31%
$ 714,878 $ 314,793
Feb 24, 3 PM $ 0.000114
-5.23%
$ 711,246 $ 322,099
Feb 24, 2 PM $ 0.00012
-8.51%
$ 750,526 $ 285,150
Feb 24, 1 PM $ 0.000131
+6.32%
$ 820,366 $ 238,202
Feb 24, 12 PM $ 0.000124
-8.57%
$ 771,630 $ 273,282
Feb 24, 11 AM $ 0.000135
+16.45%
$ 843,978 $ 36,789
Feb 24, 10 AM $ 0.000116
-0.28%
$ 724,767 $ 258,762
Feb 24, 9 AM $ 0.000116
+3.35%
$ 726,807 $ 253,023
Feb 24, 8 AM $ 0.000113
-0.29%
$ 703,249 $ 243,274
Feb 24, 7 AM $ 0.000113
+3.20%
$ 705,297 $ 237,526
Feb 24, 6 AM $ 0.000109
-5.99%
$ 683,437 $ 226,896
Feb 24, 5 AM $ 0.000116
+2.92%
$ 726,957 $ 29,472
Feb 24, 4 AM $ 0.000113
-19.95%
$ 706,320 $ 203,956
Feb 24, 3 AM $ 0.000136
+19.10%
$ 851,964 $ 180,119
Feb 24, 2 AM $ 0.000115
+3.09%
$ 715,311 $ 155,369
Feb 24, 1 AM $ 0.000111
+12.11%
$ 693,847 $ 129,746
Feb 24, 12 AM $ 0.0000991
+0.63%
$ 618,900 $ 98,935
Feb 23, 11 PM $ 0.0000985
+1.93%
$ 615,047 $ 96,201
Feb 23, 10 PM $ 0.0000966
+5.82%
$ 603,381 $ 88,825
Feb 23, 9 PM $ 0.0000913
+6.77%
$ 570,192 $ 82,425
Feb 23, 8 PM $ 0.0000855
+0.95%
$ 534,028 $ 71,040
Feb 23, 7 PM $ 0.0000847
+1.13%
$ 528,986 $ 66,943
Feb 23, 6 PM $ 0.0000837
-7.17%
$ 523,080 $ 65,706
Feb 23, 5 PM $ 0.0000903
+1.92%
$ 564,059 $ 60,100
Feb 23, 4 PM $ 0.0000886
+9.43%
$ 553,430 $ 60,839
Feb 23, 3 PM $ 0.0000812
+2.68%
$ 506,979 $ 46,085
Feb 23, 2 PM $ 0.000079
+0.53%
$ 493,752 $ 42,194
Feb 23, 1 PM $ 0.0000784
-2.73%
$ 489,944 $ 55,578
Feb 23, 12 PM $ 0.0000806
-1.66%
$ 503,720 $ 53,471
Feb 23, 11 AM $ 0.000082
+0.50%
$ 512,238 $ 52,359
Feb 23, 10 AM $ 0.0000818
+0.62%
$ 511,237 $ 56,416
Feb 23, 9 AM $ 0.0000813
+0.44%
$ 508,101 $ 63,125
Feb 23, 8 AM $ 0.0000809
-1.09%
$ 505,264 $ 64,788
Feb 23, 7 AM $ 0.0000818
-2.52%
$ 510,853 $ 68,252
Feb 23, 6 AM $ 0.0000839
+1.68%
$ 524,064 $ 67,968
Feb 23, 5 AM $ 0.0000825
-5.48%
$ 515,399 $ 69,587
Feb 23, 4 AM $ 0.0000876
+5.28%
$ 547,303 $ 11,716
Feb 23, 3 AM $ 0.0000832
-0.07%
$ 519,859 $ 67,027