Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 PM $0.000173
-2.69%
$1.38 million $1,397
Jul 29, 2 PM $0.000178
+2.83%
$1.41 million $1,377
Jul 29, 1 PM $0.000173
+0.00%
$1.38 million $1,404
Jul 29, 12 PM $0.000173
+0.00%
$1.38 million $1,525
Jul 29, 11 AM $0.000173
+0.00%
$1.38 million $1,606
Jul 29, 10 AM $0.000173
+0.00%
$1.38 million $1,695
Jul 29, 9 AM $0.000173
-3.83%
$1.38 million $1,769
Jul 29, 8 AM $0.00018
+0.00%
$1.43 million $2,659
Jul 29, 7 AM $0.00018
+4.10%
$1.43 million $2,359
Jul 29, 6 AM $0.000173
+0.00%
$1.37 million $1,764
Jul 29, 5 AM $0.000173
-0.06%
$1.37 million $1,764
Jul 29, 4 AM $0.000173
+0.00%
$1.37 million $1,733
Jul 29, 3 AM $0.000173
+0.00%
$1.37 million $1,721
Jul 29, 2 AM $0.000173
-0.06%
$1.37 million $1,721
Jul 29, 1 AM $0.000173
+0.00%
$1.38 million $1,642
Jul 29, 12 AM $0.000173
+0.00%
$1.38 million $1,642
Jul 28, 11 PM $0.000173
+0.00%
$1.38 million $1,670
Jul 28, 10 PM $0.000173
+0.00%
$1.38 million $1,684
Jul 28, 9 PM $0.000173
+0.00%
$1.38 million $1,684
Jul 28, 8 PM $0.000173
+0.00%
$1.38 million $1,684
Jul 28, 7 PM $0.000173
+0.00%
$1.38 million $1,688
Jul 28, 6 PM $0.000173
+0.00%
$1.38 million $1,708
Jul 28, 5 PM $0.000173
-5.66%
$1.38 million $1,708
Jul 28, 4 PM $0.000184
-1.66%
$1.46 million $1,547
Jul 28, 3 PM $0.000187
+0.00%
$1.48 million $1,514
Jul 28, 2 PM $0.000187
+3.15%
$1.48 million $1,542
Jul 28, 1 PM $0.000181
-0.82%
$1.44 million $1,521
Jul 28, 12 PM $0.000183
+0.83%
$1.45 million $1,557
Jul 28, 11 AM $0.000181
+0.56%
$1.44 million $1,878
Jul 28, 10 AM $0.00018
-0.06%
$1.43 million $1,790
Jul 28, 9 AM $0.00018
+7.97%
$1.43 million $1,715
Jul 28, 8 AM $0.000167
+0.00%
$1.32 million $676
Jul 28, 7 AM $0.000167
+0.00%
$1.32 million $676
Jul 28, 6 AM $0.000167
+0.00%
$1.32 million $708
Jul 28, 5 AM $0.000167
+0.00%
$1.32 million $708
Jul 28, 4 AM $0.000167
+0.00%
$1.32 million $719
Jul 28, 3 AM $0.000167
+0.00%
$1.32 million $796
Jul 28, 2 AM $0.000167
+0.00%
$1.32 million $971
Jul 28, 1 AM $0.000167
+0.00%
$1.32 million $998
Jul 28, 12 AM $0.000167
+0.00%
$1.32 million $998
Jul 27, 11 PM $0.000167
-0.89%
$1.32 million $970
Jul 27, 10 PM $0.000168
+0.00%
$1.34 million $975
Jul 27, 9 PM $0.000168
+0.00%
$1.34 million $1,539
Jul 27, 8 PM $0.000168
+0.00%
$1.34 million $1,562
Jul 27, 7 PM $0.000168
-1.00%
$1.34 million $1,558
Jul 27, 6 PM $0.00017
+0.00%
$1.35 million $1,538
Jul 27, 5 PM $0.00017
+0.00%
$1.35 million $1,538
Jul 27, 4 PM $0.00017
+0.00%
$1.35 million $1,538
Jul 27, 3 PM $0.00017
-1.45%
$1.35 million $1,872
Jul 27, 2 PM $0.000173
+2.98%
$1.37 million $1,914