The Root Network Historical Data

ROOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000876
+5.28%
$ 547,303 $ 11,716
Feb 23, 3 AM $ 0.0000832
-0.07%
$ 519,859 $ 67,027
Feb 23, 2 AM $ 0.0000833
-2.47%
$ 520,216 $ 67,068
Feb 23, 1 AM $ 0.0000854
-0.21%
$ 533,410 $ 71,300
Feb 23, 12 AM $ 0.0000856
+2.47%
$ 534,530 $ 70,624
Feb 22, 11 PM $ 0.0000835
-1.03%
$ 521,646 $ 70,031
Feb 22, 10 PM $ 0.0000844
-1.92%
$ 527,083 $ 70,086
Feb 22, 9 PM $ 0.000086
+1.96%
$ 537,381 $ 66,570
Feb 22, 8 PM $ 0.0000844
+0.04%
$ 527,072 $ 66,741
Feb 22, 7 PM $ 0.0000843
+0.03%
$ 526,885 $ 69,452
Feb 22, 6 PM $ 0.0000843
-3.01%
$ 526,704 $ 69,282
Feb 22, 5 PM $ 0.0000869
+1.05%
$ 543,035 $ 69,878
Feb 22, 4 PM $ 0.000086
+2.82%
$ 537,409 $ 67,835
Feb 22, 3 PM $ 0.0000837
-2.28%
$ 522,677 $ 69,190
Feb 22, 2 PM $ 0.0000856
-3.06%
$ 550,633 $ 60,138
Feb 22, 1 PM $ 0.0000867
-3.89%
$ 541,532 $ 52,402
Feb 22, 12 PM $ 0.0000902
+1.40%
$ 563,429 $ 54,598
Feb 22, 11 AM $ 0.0000889
-4.39%
$ 555,624 $ 55,088
Feb 22, 10 AM $ 0.000093
+1.97%
$ 581,155 $ 47,921
Feb 22, 9 AM $ 0.0000912
-2.40%
$ 569,902 $ 39,935
Feb 22, 8 AM $ 0.0000935
-0.11%
$ 583,942 $ 44,308
Feb 22, 7 AM $ 0.0000936
+2.67%
$ 584,562 $ 35,923
Feb 22, 6 AM $ 0.0000911
-1.77%
$ 569,347 $ 34,892
Feb 22, 5 AM $ 0.0000929
-1.38%
$ 580,243 $ 57,472
Feb 22, 4 AM $ 0.0000942
+0.62%
$ 588,389 $ 63,922
Feb 22, 3 AM $ 0.0000937
-3.25%
$ 585,302 $ 62,101
Feb 22, 2 AM $ 0.0000968
+2.54%
$ 604,976 $ 62,790
Feb 22, 1 AM $ 0.0000943
-0.22%
$ 589,008 $ 59,784
Feb 22, 12 AM $ 0.0000945
+0.41%
$ 590,304 $ 61,263
Feb 21, 11 PM $ 0.0000941
+0.46%
$ 587,887 $ 61,123
Feb 21, 10 PM $ 0.0000937
+0.29%
$ 585,897 $ 63,105
Feb 21, 9 PM $ 0.0000934
+0.36%
$ 583,508 $ 63,416
Feb 21, 8 PM $ 0.0000931
+1.29%
$ 583,120 $ 67,348
Feb 21, 7 PM $ 0.0000919
+0.38%
$ 574,037 $ 63,133
Feb 21, 6 PM $ 0.0000915
-0.54%
$ 571,869 $ 62,955
Feb 21, 5 PM $ 0.000092
-0.79%
$ 574,999 $ 62,530
Feb 21, 4 PM $ 0.0000928
+0.01%
$ 579,606 $ 64,429
Feb 21, 3 PM $ 0.0000928
+0.02%
$ 579,557 $ 70,054
Feb 21, 2 PM $ 0.0000928
+2.16%
$ 579,428 $ 66,116
Feb 21, 1 PM $ 0.0000908
-2.36%
$ 567,182 $ 68,961
Feb 21, 12 PM $ 0.000093
+0.13%
$ 580,876 $ 63,823
Feb 21, 11 AM $ 0.0000929
-1.12%
$ 580,123 $ 73,387
Feb 21, 10 AM $ 0.0000939
+0.04%
$ 586,721 $ 76,129
Feb 21, 9 AM $ 0.0000939
-0.77%
$ 586,467 $ 75,606
Feb 21, 8 AM $ 0.0000947
-0.48%
$ 591,561 $ 74,892
Feb 21, 7 AM $ 0.0000952
+1.19%
$ 594,439 $ 76,616
Feb 21, 6 AM $ 0.000094
+0.92%
$ 587,468 $ 77,656
Feb 21, 5 AM $ 0.0000932
-1.12%
$ 582,147 $ 63,239
Feb 21, 4 AM $ 0.0000942
-0.07%
$ 588,738 $ 45,643
Feb 21, 3 AM $ 0.0000943
+0.23%
$ 589,180 $ 49,085