Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.000168
+0.78%
$1.33 million $14,282
Sep 12, 5 AM $0.000166
+0.73%
$1.32 million $12,991
Sep 12, 4 AM $0.000165
-0.96%
$1.31 million $12,983
Sep 12, 3 AM $0.000167
+1.28%
$1.32 million $11,346
Sep 12, 2 AM $0.000164
-2.61%
$1.31 million $10,219
Sep 12, 1 AM $0.000169
-4.85%
$1.34 million $6,277
Sep 12, 12 AM $0.000178
+0.80%
$1.41 million $8,881
Sep 11, 11 PM $0.000177
-0.89%
$1.41 million $11,568
Sep 11, 10 PM $0.000179
+1.76%
$1.42 million $14,262
Sep 11, 9 PM $0.000176
+1.15%
$1.4 million $15,430
Sep 11, 8 PM $0.000174
-0.34%
$1.38 million $16,222
Sep 11, 7 PM $0.000175
-0.29%
$1.38 million $16,428
Sep 11, 6 PM $0.000175
+0.00%
$1.39 million $18,970
Sep 11, 5 PM $0.000175
-2.40%
$1.39 million $21,095
Sep 11, 4 PM $0.000179
+2.63%
$1.42 million $21,343
Sep 11, 3 PM $0.000175
+0.00%
$1.39 million $21,363
Sep 11, 2 PM $0.000175
-0.11%
$1.39 million $21,395
Sep 11, 1 PM $0.000175
-1.91%
$1.39 million $21,361
Sep 11, 12 PM $0.000178
+0.00%
$1.41 million $21,345
Sep 11, 11 AM $0.000178
+0.00%
$1.41 million $21,359
Sep 11, 10 AM $0.000178
-0.06%
$1.41 million $21,359
Sep 11, 9 AM $0.000178
-0.39%
$1.42 million $21,250
Sep 11, 8 AM $0.000179
+0.00%
$1.42 million $21,246
Sep 11, 7 AM $0.000179
+0.00%
$1.42 million $21,256
Sep 11, 6 AM $0.000179
+1.99%
$1.42 million $21,289
Sep 11, 5 AM $0.000176
+0.00%
$1.39 million $21,286
Sep 11, 4 AM $0.000176
+0.86%
$1.39 million $21,286
Sep 11, 3 AM $0.000174
-0.97%
$1.38 million $23,789
Sep 11, 2 AM $0.000176
-0.11%
$1.4 million $24,513
Sep 11, 1 AM $0.000176
-1.18%
$1.4 million $24,928
Sep 11, 12 AM $0.000175
+0.06%
$1.38 million $22,386
Sep 10, 11 PM $0.000174
-3.00%
$1.38 million $20,412
Sep 10, 10 PM $0.00018
-0.11%
$1.43 million $16,782
Sep 10, 9 PM $0.00018
+0.45%
$1.43 million $17,508
Sep 10, 8 PM $0.000179
+0.62%
$1.42 million $17,652
Sep 10, 7 PM $0.000178
-1.00%
$1.41 million $18,790
Sep 10, 6 PM $0.000178
+1.66%
$1.41 million $17,821
Sep 10, 5 PM $0.000177
+2.67%
$1.4 million $15,844
Sep 10, 4 PM $0.000172
-2.82%
$1.37 million $15,953
Sep 10, 3 PM $0.000177
+0.51%
$1.41 million $15,912
Sep 10, 2 PM $0.000176
+3.34%
$1.4 million $15,880
Sep 10, 1 PM $0.000171
+0.12%
$1.35 million $15,893
Sep 10, 12 PM $0.00017
-0.87%
$1.35 million $15,986
Sep 10, 11 AM $0.000172
+0.00%
$1.36 million $15,986
Sep 10, 10 AM $0.000172
-0.12%
$1.36 million $15,999
Sep 10, 9 AM $0.000172
+0.00%
$1.37 million $15,987
Sep 10, 8 AM $0.000172
-1.09%
$1.37 million $15,987
Sep 10, 7 AM $0.000174
-0.63%
$1.38 million $15,977
Sep 10, 6 AM $0.000175
+0.00%
$1.39 million $16,241
Sep 10, 5 AM $0.000175
+0.00%
$1.39 million $16,292