The Root Network Historical Data

ROOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000943
+0.23%
$ 589,180 $ 49,085
Feb 21, 2 AM $ 0.0000941
+1.66%
$ 587,815 $ 48,945
Feb 21, 1 AM $ 0.0000926
-3.35%
$ 578,240 $ 48,777
Feb 21, 12 AM $ 0.0000958
+2.69%
$ 597,708 $ 45,985
Feb 20, 11 PM $ 0.0000933
-2.46%
$ 582,645 $ 48,243
Feb 20, 10 PM $ 0.0000956
+0.68%
$ 597,361 $ 48,155
Feb 20, 9 PM $ 0.000095
+2.15%
$ 593,352 $ 57,704
Feb 20, 8 PM $ 0.000093
-0.53%
$ 580,850 $ 69,609
Feb 20, 7 PM $ 0.0000935
+0.20%
$ 583,945 $ 87,751
Feb 20, 6 PM $ 0.0000933
-0.30%
$ 582,764 $ 110,151
Feb 20, 5 PM $ 0.0000936
-0.95%
$ 584,517 $ 159,626
Feb 20, 4 PM $ 0.0000945
-0.01%
$ 590,135 $ 198,154
Feb 20, 3 PM $ 0.0000945
-0.68%
$ 590,172 $ 194,315
Feb 20, 2 PM $ 0.0000951
+0.48%
$ 594,200 $ 207,768
Feb 20, 1 PM $ 0.0000947
-1.13%
$ 591,341 $ 234,542
Feb 20, 12 PM $ 0.0000957
+0.18%
$ 598,104 $ 233,970
Feb 20, 11 AM $ 0.0000956
-3.60%
$ 597,043 $ 272,831
Feb 20, 10 AM $ 0.0000991
-9.83%
$ 619,328 $ 275,967
Feb 20, 9 AM $ 0.00011
+10.09%
$ 686,846 $ 68,251
Feb 20, 8 AM $ 0.0000999
+4.83%
$ 623,921 $ 276,864
Feb 20, 7 AM $ 0.0000953
-3.13%
$ 595,174 $ 275,761
Feb 20, 6 AM $ 0.0000984
+0.67%
$ 614,426 $ 279,920
Feb 20, 5 AM $ 0.0000977
-11.12%
$ 610,314 $ 280,883
Feb 20, 4 AM $ 0.00011
+15.62%
$ 686,694 $ 69,695
Feb 20, 3 AM $ 0.0000951
-2.62%
$ 593,934 $ 278,888
Feb 20, 2 AM $ 0.0000976
-0.22%
$ 609,939 $ 284,574
Feb 20, 1 AM $ 0.0000979
-1.15%
$ 611,271 $ 274,627
Feb 20, 12 AM $ 0.000099
+5.97%
$ 618,397 $ 74,867
Feb 19, 11 PM $ 0.0000934
+0.10%
$ 583,547 $ 278,153
Feb 19, 10 PM $ 0.0000933
-15.06%
$ 582,963 $ 276,198
Feb 19, 9 PM $ 0.00011
+16.88%
$ 601,645 $ 67,378
Feb 19, 8 PM $ 0.000094
+1.77%
$ 587,191 $ 249,926
Feb 19, 7 PM $ 0.0000928
-1.33%
$ 579,856 $ 233,982
Feb 19, 6 PM $ 0.000094
+0.04%
$ 587,207 $ 223,212
Feb 19, 5 PM $ 0.0000935
-3.54%
$ 583,855 $ 180,649
Feb 19, 4 PM $ 0.0000969
-1.91%
$ 599,616 $ 150,228
Feb 19, 3 PM $ 0.0000988
+5.87%
$ 617,074 $ 142,219
Feb 19, 2 PM $ 0.0000932
-12.99%
$ 582,213 $ 144,625
Feb 19, 1 PM $ 0.000107
+14.07%
$ 669,157 $ 35,352
Feb 19, 12 PM $ 0.0000939
-4.49%
$ 586,613 $ 131,654
Feb 19, 11 AM $ 0.0000983
-2.48%
$ 614,167 $ 96,497
Feb 19, 10 AM $ 0.000101
-0.91%
$ 629,810 $ 80,852
Feb 19, 9 AM $ 0.000102
+1.33%
$ 635,568 $ 81,587
Feb 19, 8 AM $ 0.0001
-1.83%
$ 627,198 $ 96,272
Feb 19, 7 AM $ 0.000102
+0.59%
$ 638,919 $ 104,694
Feb 19, 6 AM $ 0.000102
-0.52%
$ 635,172 $ 131,295
Feb 19, 5 AM $ 0.000102
+2.15%
$ 638,475 $ 144,221
Feb 19, 4 AM $ 0.000102
-0.59%
$ 634,786 $ 164,758
Feb 19, 3 AM $ 0.000102
+2.68%
$ 638,530 $ 192,658
Feb 19, 2 AM $ 0.0000996
-2.10%
$ 621,890 $ 190,986