Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000256
-49.48%
$1.99 million $15,000
Jun 11, 2026 $0.000508
+3.17%
$3.94 million $28,902
Jun 10, 2026 $0.000492
-0.97%
$3.82 million $28,004
Jun 9, 2026 $0.000497
-3.03%
$3.86 million $28,289
Jun 8, 2026 $0.000513
+0.31%
$3.98 million $29,185
Jun 7, 2026 $0.000511
+7.26%
$3.96 million $29,094
Jun 6, 2026 $0.000475
-0.88%
$3.69 million $27,096
Jun 5, 2026 $0.000479
-10.81%
$3.72 million $27,305
Jun 4, 2026 $0.000537
-2.49%
$4.17 million $30,580
Jun 3, 2026 $0.000551
-2.23%
$4.28 million $31,331
Jun 2, 2026 $0.000564
-7.38%
$4.38 million $32,109
Jun 1, 2026 $0.000608
-0.11%
$4.72 million $34,636
May 31, 2026 $0.000609
-0.75%
$4.73 million $34,658
May 30, 2026 $0.000613
+0.41%
$4.76 million $34,914
May 29, 2026 $0.00061
+0.12%
$4.74 million $34,773
May 28, 2026 $0.000609
-0.83%
$4.73 million $34,703
May 27, 2026 $0.000614
-2.46%
$4.99 million $34,955
May 26, 2026 $0.000629
-1.79%
$5.12 million $35,808
May 25, 2026 $0.000641
+0.46%
$5.21 million $36,483
May 24, 2026 $0.000638
-0.67%
$5.19 million $36,300
May 23, 2026 $0.000643
+2.49%
$5.23 million $36,580
May 22, 2026 $0.000627
-3.18%
$5.1 million $35,691
May 21, 2026 $0.000648
+0.29%
$5.27 million $36,851
May 20, 2026 $0.000646
+0.79%
$5.31 million $36,771
May 19, 2026 $0.000641
-0.72%
$5.27 million $36,477
May 18, 2026 $0.000646
-0.06%
$5.31 million $36,770
May 17, 2026 $0.000645
-2.45%
$5.31 million $36,781
May 16, 2026 $0.000662
-1.97%
$5.44 million $37,656
May 15, 2026 $0.000675
-2.51%
$5.55 million $38,414
May 14, 2026 $0.000693
+1.06%
$5.7 million $39,404
May 13, 2026 $0.000685
-0.78%
$5.63 million $38,999
May 12, 2026 $0.00069
-2.72%
$5.68 million $39,292
May 11, 2026 $0.00071
-1.24%
$5.84 million $40,416
May 10, 2026 $0.00072
+2.04%
$5.92 million $40,933
May 9, 2026 $0.000706
+0.88%
$5.81 million $40,191
May 8, 2026 $0.0007
+0.66%
$5.75 million $39,843
May 7, 2026 $0.000695
-2.51%
$5.71 million $39,570
May 6, 2026 $0.000713
-0.52%
$5.86 million $40,597
May 5, 2026 $0.000716
+0.62%
$5.89 million $40,782
May 4, 2026 $0.000712
+1.02%
$5.85 million $40,528
May 3, 2026 $0.000705
+0.32%
$5.79 million $40,115
May 2, 2026 $0.000703
+0.98%
$5.78 million $40,008
May 1, 2026 $0.000696
+1.55%
$5.72 million $39,625
Apr 30, 2026 $0.000685
+0.20%
$5.62 million $38,989
Apr 29, 2026 $0.000684
-1.49%
$5.62 million $38,930
Apr 28, 2026 $0.000694
-0.70%
$5.7 million $39,534
Apr 27, 2026 $0.000698
-2.96%
$5.73 million $39,796
Apr 26, 2026 $0.000719
+2.27%
$5.91 million $40,918
Apr 25, 2026 $0.000703
+0.16%
$5.77 million $40,044
Apr 24, 2026 $0.000702
-0.67%
$5.76 million $39,981