The Root Network Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000683
-0.05%
$ 5.55 million $ 38,931
Apr 10, 8 PM $ 0.000683
+0.02%
$ 5.55 million $ 38,902
Apr 10, 7 PM $ 0.000682
-0.02%
$ 5.54 million $ 38,893
Apr 10, 6 PM $ 0.000682
-0.04%
$ 5.53 million $ 38,836
Apr 10, 5 PM $ 0.000681
+0.08%
$ 5.53 million $ 38,816
Apr 10, 4 PM $ 0.00068
+0.78%
$ 5.52 million $ 38,757
Apr 10, 3 PM $ 0.000676
-0.65%
$ 5.49 million $ 38,419
Apr 10, 2 PM $ 0.00068
+0.93%
$ 5.53 million $ 38,733
Apr 10, 1 PM $ 0.000673
+0.01%
$ 5.47 million $ 38,380
Apr 10, 12 PM $ 0.000674
+0.24%
$ 5.48 million $ 38,334
Apr 10, 11 AM $ 0.000674
+1.07%
$ 5.47 million $ 38,292
Apr 10, 10 AM $ 0.000666
+0.02%
$ 5.41 million $ 37,949
Apr 10, 9 AM $ 0.000665
+0.41%
$ 5.4 million $ 37,911
Apr 10, 8 AM $ 0.000662
+0.23%
$ 5.38 million $ 37,728
Apr 10, 7 AM $ 0.000661
-0.22%
$ 5.37 million $ 37,618
Apr 10, 6 AM $ 0.000663
-0.46%
$ 5.39 million $ 37,738
Apr 10, 5 AM $ 0.000667
+0.11%
$ 5.41 million $ 37,934
Apr 10, 4 AM $ 0.000666
+0.36%
$ 5.4 million $ 37,918
Apr 10, 3 AM $ 0.000663
-0.09%
$ 5.38 million $ 37,747
Apr 10, 2 AM $ 0.000664
-0.35%
$ 5.39 million $ 37,782
Apr 10, 1 AM $ 0.000667
+0.25%
$ 5.42 million $ 37,945
Apr 10, 12 AM $ 0.000666
+0.24%
$ 5.41 million $ 37,897
Apr 9, 11 PM $ 0.000664
-0.61%
$ 5.36 million $ 37,807
Apr 9, 10 PM $ 0.000668
-0.41%
$ 5.4 million $ 38,042
Apr 9, 9 PM $ 0.000671
-0.02%
$ 5.42 million $ 38,199
Apr 9, 8 PM $ 0.000671
-0.22%
$ 5.42 million $ 38,208
Apr 9, 7 PM $ 0.000673
+0.48%
$ 5.43 million $ 38,290
Apr 9, 6 PM $ 0.000669
-0.72%
$ 5.4 million $ 38,107
Apr 9, 5 PM $ 0.000674
+0.75%
$ 5.44 million $ 38,374
Apr 9, 4 PM $ 0.000667
-1.08%
$ 5.39 million $ 38,076
Apr 9, 3 PM $ 0.000673
+1.83%
$ 5.43 million $ 38,293
Apr 9, 2 PM $ 0.000661
+0.59%
$ 5.33 million $ 37,600
Apr 9, 1 PM $ 0.000656
-0.83%
$ 5.3 million $ 37,384
Apr 9, 12 PM $ 0.000662
+0.08%
$ 5.35 million $ 37,683
Apr 9, 11 AM $ 0.000662
-0.45%
$ 5.34 million $ 37,652
Apr 9, 10 AM $ 0.000665
-0.03%
$ 5.37 million $ 37,856
Apr 9, 9 AM $ 0.000664
+0.12%
$ 5.36 million $ 37,870
Apr 9, 8 AM $ 0.000663
+0.14%
$ 5.35 million $ 37,744
Apr 9, 7 AM $ 0.000662
+0.03%
$ 5.34 million $ 37,671
Apr 9, 6 AM $ 0.000661
-0.12%
$ 5.34 million $ 37,657
Apr 9, 5 AM $ 0.000662
+0.18%
$ 5.35 million $ 37,664
Apr 9, 4 AM $ 0.000661
-0.21%
$ 5.34 million $ 37,612
Apr 9, 3 AM $ 0.000662
-0.06%
$ 5.34 million $ 37,694
Apr 9, 2 AM $ 0.000663
+0.30%
$ 5.35 million $ 37,696
Apr 9, 1 AM $ 0.00066
-0.29%
$ 5.33 million $ 37,601
Apr 9, 12 AM $ 0.000662
-0.39%
$ 5.34 million $ 37,705
Apr 8, 11 PM $ 0.000664
-0.11%
$ 5.36 million $ 37,818
Apr 8, 10 PM $ 0.000666
-0.71%
$ 5.38 million $ 37,855
Apr 8, 9 PM $ 0.000672
+0.29%
$ 5.43 million $ 38,235
Apr 8, 8 PM $ 0.00067
+0.07%
$ 5.41 million $ 38,155