The Root Network Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.000175
-2.61%
$ 1.39 million $ 1,984
Jul 26, 12 PM $ 0.00018
+0.00%
$ 1.43 million $ 1,897
Jul 26, 11 AM $ 0.00018
+1.64%
$ 1.43 million $ 1,897
Jul 26, 10 AM $ 0.000177
+0.00%
$ 1.41 million $ 1,956
Jul 26, 9 AM $ 0.000177
+0.00%
$ 1.41 million $ 2,032
Jul 26, 8 AM $ 0.000177
-1.56%
$ 1.41 million $ 2,038
Jul 26, 7 AM $ 0.00018
+0.73%
$ 1.43 million $ 2,182
Jul 26, 6 AM $ 0.000179
+3.18%
$ 1.42 million $ 2,207
Jul 26, 5 AM $ 0.000173
-0.29%
$ 1.37 million $ 2,440
Jul 26, 4 AM $ 0.000174
-0.86%
$ 1.38 million $ 2,237
Jul 26, 3 AM $ 0.000175
-0.28%
$ 1.39 million $ 2,468
Jul 26, 2 AM $ 0.000176
+4.27%
$ 1.39 million $ 2,777
Jul 26, 1 AM $ 0.000169
+0.00%
$ 1.34 million $ 2,821
Jul 26, 12 AM $ 0.000169
+0.00%
$ 1.34 million $ 3,309
Jul 25, 11 PM $ 0.000169
+0.00%
$ 1.34 million $ 3,590
Jul 25, 10 PM $ 0.000169
+0.00%
$ 1.34 million $ 3,701
Jul 25, 9 PM $ 0.000169
+0.00%
$ 1.34 million $ 4,311
Jul 25, 8 PM $ 0.000169
-2.03%
$ 1.34 million $ 4,365
Jul 25, 7 PM $ 0.000172
-1.83%
$ 1.36 million $ 4,431
Jul 25, 6 PM $ 0.000175
+0.00%
$ 1.39 million $ 3,861
Jul 25, 5 PM $ 0.000175
+4.66%
$ 1.39 million $ 3,861
Jul 25, 4 PM $ 0.000167
+0.00%
$ 1.33 million $ 3,870
Jul 25, 3 PM $ 0.000167
-0.83%
$ 1.33 million $ 3,846
Jul 25, 2 PM $ 0.000169
-1.23%
$ 1.34 million $ 3,541
Jul 25, 1 PM $ 0.000171
+0.00%
$ 1.36 million $ 3,543
Jul 25, 12 PM $ 0.000171
+0.00%
$ 1.36 million $ 3,785
Jul 25, 11 AM $ 0.000171
-1.10%
$ 1.36 million $ 3,940
Jul 25, 10 AM $ 0.000173
-4.11%
$ 1.37 million $ 3,873
Jul 25, 9 AM $ 0.00018
+0.00%
$ 1.43 million $ 3,797
Jul 25, 8 AM $ 0.00018
+1.52%
$ 1.43 million $ 3,834
Jul 25, 7 AM $ 0.000178
+2.19%
$ 1.41 million $ 3,888
Jul 25, 6 AM $ 0.000174
-7.36%
$ 1.38 million $ 3,830
Jul 25, 5 AM $ 0.000189
+1.23%
$ 1.5 million $ 3,660
Jul 25, 4 AM $ 0.000187
-0.64%
$ 1.48 million $ 3,657
Jul 25, 3 AM $ 0.000188
+2.28%
$ 1.49 million $ 3,301
Jul 25, 2 AM $ 0.000184
-1.82%
$ 1.46 million $ 2,935
Jul 25, 1 AM $ 0.000187
+6.00%
$ 1.49 million $ 2,804
Jul 25, 12 AM $ 0.000177
-3.86%
$ 1.4 million $ 2,611
Jul 24, 11 PM $ 0.000184
+5.27%
$ 1.46 million $ 2,279
Jul 24, 10 PM $ 0.000175
+4.80%
$ 1.39 million $ 2,254
Jul 24, 9 PM $ 0.000167
+0.06%
$ 1.32 million $ 1,644
Jul 24, 8 PM $ 0.000167
+0.00%
$ 1.32 million $ 1,889
Jul 24, 7 PM $ 0.000167
+0.00%
$ 1.32 million $ 1,793
Jul 24, 6 PM $ 0.000167
+0.00%
$ 1.32 million $ 1,793
Jul 24, 5 PM $ 0.000167
+0.30%
$ 1.32 million $ 1,793
Jul 24, 4 PM $ 0.000166
-0.84%
$ 1.32 million $ 1,673
Jul 24, 3 PM $ 0.000167
-2.11%
$ 1.33 million $ 1,659
Jul 24, 2 PM $ 0.000171
+2.52%
$ 1.36 million $ 1,805
Jul 24, 1 PM $ 0.000167
-1.82%
$ 1.32 million $ 1,838
Jul 24, 12 PM $ 0.00017
+2.85%
$ 1.35 million $ 1,596