Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 8 AM $0.000109
-1.09%
$864,168 $8,584
Nov 4, 7 AM $0.00011
+0.00%
$873,690 $8,718
Nov 4, 6 AM $0.00011
+0.00%
$873,690 $8,747
Nov 4, 5 AM $0.00011
+0.00%
$873,690 $8,756
Nov 4, 4 AM $0.00011
+0.00%
$873,690 $9,217
Nov 4, 3 AM $0.00011
-1.34%
$873,690 $9,300
Nov 4, 2 AM $0.000112
+1.00%
$885,593 $10,018
Nov 4, 1 AM $0.000111
-1.60%
$876,864 $10,579
Nov 4, 12 AM $0.000112
+0.18%
$891,148 $11,605
Nov 3, 11 PM $0.000112
+1.08%
$889,561 $10,794
Nov 3, 10 PM $0.000111
+0.00%
$880,038 $8,717
Nov 3, 9 PM $0.000111
-0.72%
$880,038 $11,139
Nov 3, 8 PM $0.000112
-1.06%
$886,387 $14,137
Nov 3, 7 PM $0.000113
-0.27%
$895,909 $13,165
Nov 3, 6 PM $0.000113
+0.09%
$898,290 $13,197
Nov 3, 5 PM $0.000113
+0.00%
$897,496 $15,050
Nov 3, 4 PM $0.000113
+0.18%
$897,496 $15,080
Nov 3, 3 PM $0.000113
-0.35%
$895,909 $15,447
Nov 3, 2 PM $0.000113
+0.27%
$899,083 $15,447
Nov 3, 1 PM $0.000113
+0.27%
$896,703 $15,438
Nov 3, 12 PM $0.000113
-1.40%
$894,322 $15,541
Nov 3, 11 AM $0.000114
+0.79%
$907,019 $15,539
Nov 3, 10 AM $0.000113
+1.16%
$899,877 $15,387
Nov 3, 9 AM $0.000112
+0.27%
$889,561 $14,979
Nov 3, 8 AM $0.000112
+1.54%
$887,180 $15,556
Nov 3, 7 AM $0.00011
-1.87%
$873,690 $15,644
Nov 3, 6 AM $0.000112
+1.54%
$890,354 $15,778
Nov 3, 5 AM $0.000111
-1.34%
$876,864 $15,782
Nov 3, 4 AM $0.000112
-1.67%
$888,767 $15,322
Nov 3, 3 AM $0.000114
-0.70%
$903,845 $15,314
Nov 3, 2 AM $0.000115
+2.77%
$912,574 $15,013
Nov 3, 1 AM $0.000112
-0.18%
$887,974 $17,092
Nov 3, 12 AM $0.000114
+2.25%
$902,258 $16,130
Nov 2, 11 PM $0.000111
-0.45%
$882,419 $16,139
Nov 2, 10 PM $0.000112
-0.27%
$886,387 $17,804
Nov 2, 9 PM $0.000113
+2.99%
$900,670 $18,930
Nov 2, 8 PM $0.00011
-2.91%
$874,484 $16,794
Nov 2, 7 PM $0.000113
+2.62%
$900,670 $15,900
Nov 2, 6 PM $0.000113
+0.81%
$893,529 $16,837
Nov 2, 5 PM $0.000112
+2.29%
$886,387 $16,797
Nov 2, 4 PM $0.000109
-2.24%
$866,548 $17,214
Nov 2, 3 PM $0.000112
+0.63%
$886,387 $17,387
Nov 2, 2 PM $0.000111
-0.89%
$880,832 $17,384
Nov 2, 1 PM $0.000112
+0.09%
$888,767 $18,370
Nov 2, 12 PM $0.000112
+0.00%
$887,974 $18,907
Nov 2, 11 AM $0.000112
+0.00%
$887,974 $18,980
Nov 2, 10 AM $0.000112
-0.09%
$887,974 $19,222
Nov 2, 9 AM $0.000112
+0.36%
$888,767 $19,816
Nov 2, 8 AM $0.000112
-3.63%
$885,593 $19,850
Nov 2, 7 AM $0.000116
+0.87%
$918,922 $20,799