The Root Network Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000646
+1.63%
$ 5.26 million $ 36,771
May 26, 9 AM $ 0.000636
-0.08%
$ 5.17 million $ 36,200
May 26, 8 AM $ 0.000637
+0.05%
$ 5.18 million $ 36,227
May 26, 7 AM $ 0.000637
-0.18%
$ 5.18 million $ 36,217
May 26, 6 AM $ 0.000638
+0.12%
$ 5.19 million $ 36,303
May 26, 5 AM $ 0.000637
+0.30%
$ 5.18 million $ 36,257
May 26, 4 AM $ 0.000635
+0.07%
$ 5.17 million $ 36,176
May 26, 3 AM $ 0.000635
+0.18%
$ 5.17 million $ 36,148
May 26, 2 AM $ 0.000634
-0.26%
$ 5.16 million $ 36,069
May 26, 1 AM $ 0.000636
-0.06%
$ 5.17 million $ 36,185
May 26, 12 AM $ 0.000636
-0.77%
$ 5.18 million $ 36,203
May 25, 11 PM $ 0.000641
+0.20%
$ 5.21 million $ 36,483
May 25, 10 PM $ 0.000639
-0.14%
$ 5.2 million $ 36,395
May 25, 9 PM $ 0.000641
+0.03%
$ 5.21 million $ 36,454
May 25, 8 PM $ 0.000641
-0.32%
$ 5.22 million $ 36,470
May 25, 7 PM $ 0.000643
-0.29%
$ 5.24 million $ 36,618
May 25, 6 PM $ 0.000645
-0.13%
$ 5.25 million $ 36,729
May 25, 5 PM $ 0.000646
-0.23%
$ 5.26 million $ 36,771
May 25, 4 PM $ 0.000648
+0.41%
$ 5.27 million $ 36,876
May 25, 3 PM $ 0.000645
-0.12%
$ 5.25 million $ 36,718
May 25, 2 PM $ 0.000646
+0.55%
$ 5.25 million $ 36,754
May 25, 1 PM $ 0.000642
-0.09%
$ 5.22 million $ 36,546
May 25, 12 PM $ 0.000642
+0.05%
$ 5.23 million $ 36,576
May 25, 11 AM $ 0.000642
+0.02%
$ 5.23 million $ 36,537
May 25, 10 AM $ 0.000642
-0.08%
$ 5.22 million $ 36,557
May 25, 9 AM $ 0.000643
+0.09%
$ 5.23 million $ 36,576
May 25, 8 AM $ 0.000642
+0.10%
$ 5.22 million $ 36,556
May 25, 7 AM $ 0.000641
+0.15%
$ 5.21 million $ 36,503
May 25, 6 AM $ 0.00064
+0.03%
$ 5.21 million $ 36,419
May 25, 5 AM $ 0.00064
+0.16%
$ 5.21 million $ 36,412
May 25, 4 AM $ 0.000639
+0.41%
$ 5.2 million $ 36,365
May 25, 3 AM $ 0.000636
-0.11%
$ 5.18 million $ 36,208
May 25, 2 AM $ 0.000637
+0.00%
$ 5.18 million $ 36,240
May 25, 1 AM $ 0.000637
-0.26%
$ 5.18 million $ 36,251
May 25, 12 AM $ 0.000638
+0.13%
$ 5.2 million $ 36,346
May 24, 11 PM $ 0.000638
+0.56%
$ 5.19 million $ 36,300
May 24, 10 PM $ 0.000635
+1.06%
$ 5.17 million $ 36,129
May 24, 9 PM $ 0.000629
-0.96%
$ 5.12 million $ 35,783
May 24, 8 PM $ 0.000635
-0.38%
$ 5.17 million $ 36,132
May 24, 7 PM $ 0.000637
+0.00%
$ 5.19 million $ 36,279
May 24, 6 PM $ 0.000637
-0.21%
$ 5.18 million $ 36,255
May 24, 5 PM $ 0.000638
+0.07%
$ 5.19 million $ 36,320
May 24, 4 PM $ 0.000637
+0.25%
$ 5.19 million $ 36,309
May 24, 3 PM $ 0.000636
-0.08%
$ 5.17 million $ 36,189
May 24, 2 PM $ 0.000636
-0.64%
$ 5.18 million $ 36,219
May 24, 1 PM $ 0.000642
-0.19%
$ 5.22 million $ 36,447
May 24, 12 PM $ 0.000643
-0.24%
$ 5.23 million $ 36,604
May 24, 11 AM $ 0.000645
+0.15%
$ 5.25 million $ 36,699
May 24, 10 AM $ 0.000644
-0.08%
$ 5.24 million $ 36,644
May 24, 9 AM $ 0.000644
+0.12%
$ 5.24 million $ 36,660