Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.000166
-0.12%
$1.31 million $20,399
Sep 16, 10 AM $0.000166
+0.00%
$1.31 million $20,385
Sep 16, 9 AM $0.000166
-1.66%
$1.31 million $20,395
Sep 16, 8 AM $0.000169
+0.00%
$1.34 million $16,274
Sep 16, 7 AM $0.000169
+0.30%
$1.34 million $16,274
Sep 16, 6 AM $0.000168
+0.00%
$1.33 million $16,418
Sep 16, 5 AM $0.000168
+0.00%
$1.33 million $16,418
Sep 16, 4 AM $0.000168
-1.18%
$1.33 million $16,765
Sep 16, 3 AM $0.00017
+0.89%
$1.35 million $23,912
Sep 16, 2 AM $0.000169
+0.60%
$1.34 million $20,456
Sep 16, 1 AM $0.000169
+1.20%
$1.34 million $20,418
Sep 16, 12 AM $0.000167
-0.54%
$1.32 million $20,159
Sep 15, 11 PM $0.000168
+0.06%
$1.33 million $19,824
Sep 15, 10 PM $0.000168
-0.24%
$1.33 million $20,218
Sep 15, 9 PM $0.000168
+0.00%
$1.33 million $17,929
Sep 15, 8 PM $0.000168
-1.00%
$1.33 million $18,546
Sep 15, 7 PM $0.00017
-0.24%
$1.35 million $18,521
Sep 15, 6 PM $0.00017
-0.58%
$1.35 million $20,352
Sep 15, 5 PM $0.00017
-0.70%
$1.35 million $18,985
Sep 15, 4 PM $0.000171
+0.00%
$1.36 million $20,604
Sep 15, 3 PM $0.000171
+0.00%
$1.36 million $20,984
Sep 15, 2 PM $0.000171
+2.40%
$1.36 million $21,188
Sep 15, 1 PM $0.000167
+0.00%
$1.32 million $21,182
Sep 15, 12 PM $0.000167
+0.00%
$1.32 million $21,182
Sep 15, 11 AM $0.000167
+0.00%
$1.32 million $21,271
Sep 15, 10 AM $0.000167
+0.18%
$1.32 million $21,387
Sep 15, 9 AM $0.000167
+0.00%
$1.32 million $21,466
Sep 15, 8 AM $0.000167
+0.00%
$1.32 million $21,466
Sep 15, 7 AM $0.000167
-0.60%
$1.32 million $21,466
Sep 15, 6 AM $0.000168
+0.00%
$1.33 million $21,239
Sep 15, 5 AM $0.000168
+0.84%
$1.33 million $21,332
Sep 15, 4 AM $0.000166
-1.89%
$1.32 million $21,195
Sep 15, 3 AM $0.000169
+0.00%
$1.34 million $17,221
Sep 15, 2 AM $0.000169
+0.00%
$1.34 million $19,686
Sep 15, 1 AM $0.000169
-0.18%
$1.34 million $24,672
Sep 15, 12 AM $0.00017
+0.06%
$1.35 million $27,591
Sep 14, 11 PM $0.000169
-1.28%
$1.34 million $26,173
Sep 14, 10 PM $0.000171
+2.27%
$1.36 million $22,631
Sep 14, 9 PM $0.000168
-0.30%
$1.33 million $23,638
Sep 14, 8 PM $0.000168
+1.27%
$1.33 million $25,356
Sep 14, 7 PM $0.000168
-0.12%
$1.33 million $25,062
Sep 14, 6 PM $0.000168
+0.06%
$1.33 million $24,629
Sep 14, 5 PM $0.000169
+0.77%
$1.34 million $24,574
Sep 14, 4 PM $0.000168
+1.70%
$1.33 million $22,146
Sep 14, 3 PM $0.000165
-1.61%
$1.31 million $21,816
Sep 14, 2 PM $0.000168
+0.06%
$1.33 million $21,615
Sep 14, 1 PM $0.000168
+0.00%
$1.33 million $21,821
Sep 14, 12 PM $0.000168
+0.42%
$1.33 million $21,933
Sep 14, 11 AM $0.000167
-2.23%
$1.32 million $21,843
Sep 14, 10 AM $0.000171
-0.35%
$1.35 million $21,784