The Root Network Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000709
+0.00%
$ 5.76 million $ 40,406
5:58 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,350
5:53 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,307
5:48 PM $ 0.000707
+0.00%
$ 5.74 million $ 40,297
5:43 PM $ 0.000707
+0.00%
$ 5.74 million $ 40,262
5:38 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,166
5:33 PM $ 0.00071
+0.00%
$ 5.76 million $ 40,310
5:28 PM $ 0.000711
+0.00%
$ 5.77 million $ 40,410
5:23 PM $ 0.000709
+0.00%
$ 5.76 million $ 40,453
5:18 PM $ 0.000709
+0.00%
$ 5.76 million $ 40,387
5:13 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,349
5:08 PM $ 0.000707
+0.00%
$ 5.74 million $ 40,323
5:03 PM $ 0.000708
+0.00%
$ 5.75 million $ 40,275
4:58 PM $ 0.00071
+0.00%
$ 5.77 million $ 40,316
4:53 PM $ 0.000713
+0.00%
$ 5.79 million $ 40,441
4:48 PM $ 0.000713
+0.00%
$ 5.79 million $ 40,574
4:43 PM $ 0.000713
+0.00%
$ 5.79 million $ 40,595
4:38 PM $ 0.000714
+0.00%
$ 5.79 million $ 40,594
4:33 PM $ 0.000714
+0.00%
$ 5.8 million $ 40,617
4:28 PM $ 0.000714
+0.00%
$ 5.8 million $ 40,638
4:23 PM $ 0.000715
+0.00%
$ 5.81 million $ 40,643
4:18 PM $ 0.000717
+0.00%
$ 5.82 million $ 40,725
4:13 PM $ 0.000718
+0.00%
$ 5.83 million $ 40,803
4:08 PM $ 0.000718
+0.00%
$ 5.83 million $ 40,898
4:03 PM $ 0.000718
+0.00%
$ 5.83 million $ 40,881
3:58 PM $ 0.000718
+0.00%
$ 5.83 million $ 40,869
3:53 PM $ 0.000717
+0.00%
$ 5.82 million $ 40,890
3:48 PM $ 0.000717
+0.00%
$ 5.82 million $ 40,831
3:43 PM $ 0.000715
+0.00%
$ 5.81 million $ 40,813
3:38 PM $ 0.000712
+0.00%
$ 5.79 million $ 40,730
3:33 PM $ 0.000711
+0.00%
$ 5.77 million $ 40,558
3:28 PM $ 0.00071
+0.00%
$ 5.77 million $ 40,485
3:23 PM $ 0.000711
+0.00%
$ 5.77 million $ 40,443
3:18 PM $ 0.00071
+0.00%
$ 5.77 million $ 40,450
3:13 PM $ 0.000711
+0.00%
$ 5.77 million $ 40,438
3:08 PM $ 0.000714
+0.00%
$ 5.8 million $ 40,486
3:03 PM $ 0.000717
+0.00%
$ 5.82 million $ 40,666
2:58 PM $ 0.000717
+0.00%
$ 5.82 million $ 40,793
2:53 PM $ 0.000719
+0.00%
$ 5.84 million $ 40,827
2:48 PM $ 0.00072
+0.00%
$ 5.85 million $ 40,931
2:43 PM $ 0.000724
+0.00%
$ 5.88 million $ 40,990
2:38 PM $ 0.000728
+0.00%
$ 5.91 million $ 41,190
2:33 PM $ 0.000725
+0.00%
$ 5.89 million $ 41,462
2:28 PM $ 0.000724
+0.00%
$ 5.87 million $ 41,269
2:23 PM $ 0.000723
+0.00%
$ 5.87 million $ 41,186
2:18 PM $ 0.000723
+0.00%
$ 5.87 million $ 41,137
2:13 PM $ 0.000723
+0.00%
$ 5.87 million $ 41,141
2:08 PM $ 0.000724
+0.00%
$ 5.88 million $ 41,166
2:03 PM $ 0.000725
+0.00%
$ 5.89 million $ 41,231
1:58 PM $ 0.000725
+0.00%
$ 5.89 million $ 41,292