The Root Network Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00061
+0.00%
$ 4.74 million $ 34,768
5:09 AM $ 0.000609
+0.00%
$ 4.73 million $ 34,734
5:04 AM $ 0.00061
+0.00%
$ 4.73 million $ 34,694
4:59 AM $ 0.000609
+0.00%
$ 4.73 million $ 34,707
4:54 AM $ 0.000609
+0.00%
$ 4.73 million $ 34,691
4:49 AM $ 0.000608
+0.00%
$ 4.72 million $ 34,652
4:44 AM $ 0.000608
+0.00%
$ 4.72 million $ 34,614
4:39 AM $ 0.000609
+0.00%
$ 4.73 million $ 34,615
4:34 AM $ 0.00061
+0.00%
$ 4.74 million $ 34,665
4:29 AM $ 0.00061
+0.00%
$ 4.74 million $ 34,725
4:24 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,745
4:19 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,768
4:14 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,757
4:09 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,777
4:04 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,821
3:59 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,818
3:54 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,823
3:49 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,810
3:44 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,807
3:39 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,827
3:34 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,860
3:29 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,890
3:24 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,901
3:19 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,909
3:14 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,908
3:09 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,894
3:04 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,886
2:59 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,882
2:54 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,872
2:49 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,877
2:44 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,878
2:39 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,874
2:34 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,853
2:29 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,833
2:24 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,848
2:19 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,876
2:14 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,880
2:09 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,883
2:04 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,876
1:59 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,853
1:54 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,851
1:49 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,847
1:44 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,847
1:39 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,879
1:34 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,884
1:29 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,867
1:24 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,846
1:19 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,836
1:14 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,830
1:09 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,802