Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:26 AM $0.000106
+0.00%
$837,981 $10,184
10:25 AM $0.000106
+0.00%
$837,981 $10,184
10:24 AM $0.000106
+0.00%
$837,981 $10,184
10:23 AM $0.000106
+0.00%
$837,981 $10,184
10:22 AM $0.000106
+0.00%
$837,981 $10,188
10:21 AM $0.000106
+0.00%
$837,981 $10,191
10:20 AM $0.000106
-1.77%
$837,981 $10,191
10:19 AM $0.000107
+1.61%
$853,058 $10,117
10:18 AM $0.000107
+0.56%
$853,058 $10,113
10:17 AM $0.000107
+0.00%
$853,058 $10,056
10:16 AM $0.000107
+0.38%
$853,058 $10,056
10:15 AM $0.000107
+0.95%
$853,058 $10,056
10:14 AM $0.000106
-0.66%
$837,981 $10,050
10:13 AM $0.000107
-0.47%
$837,981 $10,052
10:12 AM $0.000107
+0.00%
$837,981 $10,048
10:11 AM $0.000107
+0.00%
$837,981 $10,048
10:10 AM $0.000107
+0.00%
$837,981 $10,048
10:09 AM $0.000107
+0.00%
$849,884 $10,048
10:08 AM $0.000107
+0.28%
$849,884 $10,048
10:07 AM $0.000104
+0.00%
$849,884 $10,013
10:06 AM $0.000104
+0.00%
$849,884 $10,013
10:05 AM $0.000104
-1.70%
$849,884 $10,013
10:04 AM $0.000106
-0.66%
$837,981 $10,000
10:03 AM $0.000106
+0.00%
$837,981 $9,975
10:02 AM $0.000106
+0.00%
$837,981 $9,975
10:01 AM $0.000106
+0.00%
$837,981 $9,975
10:00 AM $0.000106
+0.00%
$837,981 $9,971
9:59 AM $0.000106
-1.03%
$840,361 $9,920
9:58 AM $0.000107
+0.00%
$840,361 $9,862
9:57 AM $0.000107
+0.00%
$840,361 $9,810
9:56 AM $0.000107
+0.19%
$840,361 $9,810
9:55 AM $0.000107
-0.47%
$840,361 $9,810
9:54 AM $0.000107
+1.51%
$853,058 $9,706
9:53 AM $0.000106
-0.09%
$853,058 $9,547
9:52 AM $0.000107
+0.57%
$853,058 $9,529
9:51 AM $0.000106
-0.56%
$853,058 $9,409
9:50 AM $0.000107
+1.81%
$853,058 $9,292
9:49 AM $0.000105
-1.69%
$830,839 $9,207
9:48 AM $0.000105
-0.95%
$830,839 $9,207
9:47 AM $0.000106
-0.56%
$830,839 $9,132
9:46 AM $0.000106
+1.72%
$830,839 $9,070
9:45 AM $0.000105
+0.00%
$830,839 $9,049
9:44 AM $0.000105
+0.00%
$829,252 $9,049
9:43 AM $0.000105
+0.00%
$829,252 $9,049
9:42 AM $0.000105
+0.00%
$829,252 $9,049
9:41 AM $0.000105
+0.00%
$829,252 $9,049
9:40 AM $0.000105
+0.00%
$829,252 $9,049
9:39 AM $0.000105
+0.00%
$829,252 $9,052
9:38 AM $0.000105
+0.00%
$829,252 $9,052
9:37 AM $0.000105
+0.00%
$829,252 $9,052