The Root Network Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.037
-3.78%
$ 37.23 million $ 40.91 million
Jun 10 $ 0.039
-31.55%
$ 39.92 million $ 42.31 million
Jun 3 $ 0.0468
-4.16%
$ 59.17 million $ 42.08 million
May 27 $ 0.0488
+12.19%
$ 50.74 million $ 45.72 million
May 20 $ 0.0449
-6.78%
$ 45.24 million $ 35.58 million
May 13 $ 0.0471
+3.28%
$ 50.04 million $ 38.41 million
May 6 $ 0.0446
-8.77%
$ 47.4 million $ 39.77 million
Apr 29 $ 0.0478
+2.20%
$ 50.74 million $ 39.59 million
Apr 22 $ 0.0459
-15.22%
$ 48.64 million $ 36.01 million
Apr 15 $ 0.0557
-6.07%
$ 56.28 million $ 46.83 million
Apr 8 $ 0.0505
-46.67%
$ 61.67 million $ 80.39 million
Apr 1 $ 0.0875
-10.93%
$ 98.34 million $ 46.87 million
Mar 25 $ 0.103
+10.52%
$ 102.04 million $ 66.94 million
Mar 18 $ 0.0985
-8.99%
$ 96.41 million $ 76.09 million
Mar 11 $ 0.112
+3.51%
$ 112.48 million $ 62.87 million
Mar 4 $ 0.118
+42.54%
$ 112.25 million $ 58.65 million
Feb 26 $ 0.0825
+15.36%
$ 85.72 million $ 42.6 million
Feb 19 $ 0.0715
-14.20%
$ 74.32 million $ 44.13 million
Feb 12 $ 0.0833
+10.65%
$ 1 billion $ 54.64 million
Feb 5 $ 0.0736
+13.54%
$ 903.63 million $ 19.08 million
Jan 29 $ 0.0648
-7.84%
$ 777.46 million $ 15.75 million
Jan 22 $ 0.0713
-5.45%
$ 843.62 million $ 16.62 million
Jan 15 $ 0.0793
-10.32%
$ 904.77 million $ 26.25 million
Jan 8 $ 0.0899
+14.66%
$ 1.06 billion $ 37.47 million
Jan 1 $ 0.0701
+59.25%
$ 940.39 million $ 47.32 million
Dec 25 $ 0.0446
-10.88%
$ 528.57 million $ 13.88 million
Dec 18 $ 0.0444
+9.28%
$ 601.15 million $ 13.99 million
Dec 11 $ 0.0405
-29.82%
$ 487.85 million $ 26.91 million
Dec 4 $ 0.0612
+46.35%
$ 692.33 million $ 19.25 million
Nov 27 $ 0.0418
+20.10%
$ 501.7 million $ 19.18 million
Nov 20 $ 0.0306
+0.27%
$ 417.74 million $ 8.08 million
Download