Coinranking
The Root Network Historical Data
ROOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.0204 | +0.33% | ||
| Sep 30 | $0.0179 | -20.59% | ||
| Sep 23 | $0.0228 | +4.55% | ||
| Sep 16 | $0.0222 | -1.88% | ||
| Sep 9 | $0.0246 | +30.82% | ||
| Sep 2 | $0.0187 | -1.90% | ||
| Aug 26 | $0.0191 | -17.68% | ||
| Aug 19 | $0.0235 | -0.27% | ||
| Aug 12 | $0.0237 | -5.68% | ||
| Aug 5 | $0.0276 | +1.12% | ||
| Jul 29 | $0.0266 | -21.51% | ||
| Jul 22 | $0.0361 | +23.26% | ||
| Jul 15 | $0.0302 | -0.46% | ||
| Jul 8 | $0.0309 | +1.32% | ||
| Jul 1 | $0.0312 | -22.84% | ||
| Jun 24 | $0.0412 | +15.01% | ||
| Jun 17 | $0.037 | -3.78% | ||
| Jun 10 | $0.039 | -31.55% | ||
| Jun 3 | $0.0468 | -4.16% | ||
| May 27 | $0.0488 | +12.19% | ||
| May 20 | $0.0449 | -6.78% | ||
| May 13 | $0.0471 | +3.28% | ||
| May 6 | $0.0446 | -8.77% | ||
| Apr 29 | $0.0478 | +2.20% | ||
| Apr 22 | $0.0459 | -15.22% | ||
| Apr 15 | $0.0557 | -6.07% | ||
| Apr 8 | $0.0505 | -46.67% | ||
| Apr 1 | $0.0875 | -10.93% | ||
| Mar 25 | $0.103 | +10.52% | ||
| Mar 18 | $0.0985 | -8.99% | ||
| Mar 11 | $0.112 | +3.51% | ||
| Mar 4 | $0.118 | +42.54% | ||
| Feb 26 | $0.0825 | +15.36% | ||
| Feb 19 | $0.0715 | -14.20% | ||
| Feb 12 | $0.0833 | +10.65% | ||
| Feb 5 | $0.0736 | +13.54% | ||
| Jan 29 | $0.0648 | -7.84% | ||
| Jan 22 | $0.0713 | -5.45% | ||
| Jan 15 | $0.0793 | -10.32% | ||
| Jan 8 | $0.0899 | +14.66% | ||
| Jan 1 | $0.0701 | +59.25% | ||
| Dec 25 | $0.0446 | -10.88% | ||
| Dec 18 | $0.0444 | +9.28% | ||
| Dec 11 | $0.0405 | -29.82% | ||
| Dec 4 | $0.0612 | +46.35% | ||
| Nov 27 | $0.0418 | +20.10% | ||
| Nov 20 | $0.0306 | +0.27% | ||