Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $0.000175
+0.00%
$1.39 million $16,292
Sep 10, 4 AM $0.000175
+0.00%
$1.39 million $16,544
Sep 10, 3 AM $0.000175
-0.85%
$1.39 million $16,009
Sep 10, 2 AM $0.000177
+0.74%
$1.4 million $15,417
Sep 10, 1 AM $0.000175
+0.17%
$1.39 million $18,777
Sep 10, 12 AM $0.000175
+0.81%
$1.39 million $20,409
Sep 9, 11 PM $0.000174
-0.86%
$1.38 million $23,025
Sep 9, 10 PM $0.000175
-1.46%
$1.39 million $26,987
Sep 9, 9 PM $0.000178
-0.84%
$1.41 million $28,927
Sep 9, 8 PM $0.000179
+0.06%
$1.42 million $31,316
Sep 9, 7 PM $0.000179
+0.96%
$1.42 million $30,439
Sep 9, 6 PM $0.000177
-0.22%
$1.41 million $29,586
Sep 9, 5 PM $0.000178
-0.22%
$1.41 million $31,395
Sep 9, 4 PM $0.000178
+0.00%
$1.41 million $33,914
Sep 9, 3 PM $0.000178
+0.00%
$1.41 million $34,924
Sep 9, 2 PM $0.000178
-1.00%
$1.41 million $34,924
Sep 9, 1 PM $0.00018
-2.12%
$1.43 million $34,899
Sep 9, 12 PM $0.000184
+2.11%
$1.46 million $34,800
Sep 9, 11 AM $0.00018
+0.00%
$1.43 million $34,787
Sep 9, 10 AM $0.000183
+0.00%
$1.45 million $35,097
Sep 9, 9 AM $0.000183
+0.00%
$1.45 million $35,103
Sep 9, 8 AM $0.000183
+0.00%
$1.45 million $35,103
Sep 9, 7 AM $0.000183
+0.33%
$1.45 million $35,103
Sep 9, 6 AM $0.000182
-0.71%
$1.44 million $34,880
Sep 9, 5 AM $0.000183
+0.66%
$1.45 million $34,943
Sep 9, 4 AM $0.000182
+1.96%
$1.45 million $34,659
Sep 9, 3 AM $0.000179
+0.00%
$1.42 million $32,684
Sep 9, 2 AM $0.000179
-0.89%
$1.42 million $32,444
Sep 9, 1 AM $0.000177
-0.34%
$1.4 million $28,230
Sep 9, 12 AM $0.000177
+0.68%
$1.41 million $25,828
Sep 8, 11 PM $0.000176
+0.28%
$1.4 million $22,019
Sep 8, 10 PM $0.000179
-0.56%
$1.42 million $19,453
Sep 8, 9 PM $0.00018
+1.07%
$1.43 million $17,193
Sep 8, 8 PM $0.000178
+0.62%
$1.41 million $16,271
Sep 8, 7 PM $0.000177
-1.61%
$1.41 million $15,971
Sep 8, 6 PM $0.00018
+1.87%
$1.43 million $16,707
Sep 8, 5 PM $0.000177
-0.79%
$1.4 million $14,890
Sep 8, 4 PM $0.000178
-0.78%
$1.41 million $14,121
Sep 8, 3 PM $0.000179
+1.76%
$1.42 million $13,347
Sep 8, 2 PM $0.000176
+0.00%
$1.4 million $13,319
Sep 8, 1 PM $0.000176
+0.00%
$1.4 million $13,319
Sep 8, 12 PM $0.000176
+0.00%
$1.4 million $13,344
Sep 8, 11 AM $0.000176
-0.84%
$1.4 million $13,348
Sep 8, 10 AM $0.000178
-0.95%
$1.41 million $13,084
Sep 8, 9 AM $0.00018
+0.00%
$1.43 million $13,166
Sep 8, 8 AM $0.00018
+0.00%
$1.43 million $13,166
Sep 8, 7 AM $0.00018
+1.35%
$1.43 million $13,166
Sep 8, 6 AM $0.000177
-1.17%
$1.41 million $13,124
Sep 8, 5 AM $0.000179
+0.00%
$1.42 million $13,043
Sep 8, 4 AM $0.000179
-0.11%
$1.42 million $13,300