The Root Network Historical Data

ROOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000102
+2.15%
$ 638,475 $ 144,221
Feb 19, 4 AM $ 0.000102
-0.59%
$ 634,786 $ 164,758
Feb 19, 3 AM $ 0.000102
+2.68%
$ 638,530 $ 192,658
Feb 19, 2 AM $ 0.0000996
-2.10%
$ 621,890 $ 190,986
Feb 19, 1 AM $ 0.000102
-1.18%
$ 645,685 $ 190,762
Feb 19, 12 AM $ 0.000103
+0.64%
$ 642,804 $ 192,504
Feb 18, 11 PM $ 0.000102
-0.46%
$ 638,097 $ 190,052
Feb 18, 10 PM $ 0.000103
+3.60%
$ 642,176 $ 189,735
Feb 18, 9 PM $ 0.0000991
-2.93%
$ 619,349 $ 187,792
Feb 18, 8 PM $ 0.000102
-0.30%
$ 638,049 $ 183,072
Feb 18, 7 PM $ 0.000102
+0.86%
$ 639,943 $ 185,126
Feb 18, 6 PM $ 0.000102
-1.25%
$ 634,458 $ 182,261
Feb 18, 5 PM $ 0.000103
-0.96%
$ 641,332 $ 182,199
Feb 18, 4 PM $ 0.000104
+0.12%
$ 647,542 $ 177,916
Feb 18, 3 PM $ 0.000104
-0.64%
$ 646,770 $ 176,558
Feb 18, 2 PM $ 0.000104
+2.12%
$ 650,932 $ 176,982
Feb 18, 1 PM $ 0.000102
-6.48%
$ 638,008 $ 197,154
Feb 18, 12 PM $ 0.000109
-0.68%
$ 682,227 $ 187,770
Feb 18, 11 AM $ 0.00011
+1.77%
$ 686,869 $ 184,484
Feb 18, 10 AM $ 0.000108
+0.84%
$ 674,929 $ 179,334
Feb 18, 9 AM $ 0.000107
+1.35%
$ 674,259 $ 182,488
Feb 18, 8 AM $ 0.000106
-0.44%
$ 660,357 $ 184,231
Feb 18, 7 AM $ 0.000106
+2.34%
$ 663,254 $ 178,096
Feb 18, 6 AM $ 0.000105
-0.94%
$ 653,274 $ 169,199
Feb 18, 5 AM $ 0.000106
+2.41%
$ 650,517 $ 163,603
Feb 18, 4 AM $ 0.000104
+1.42%
$ 648,849 $ 148,950
Feb 18, 3 AM $ 0.000102
-0.87%
$ 640,127 $ 96,193
Feb 18, 2 AM $ 0.000103
-7.85%
$ 645,732 $ 99,655
Feb 18, 1 AM $ 0.00011
+1.61%
$ 688,702 $ 34,531
Feb 18, 12 AM $ 0.000109
-1.09%
$ 677,810 $ 130,798
Feb 17, 11 PM $ 0.00011
+0.91%
$ 685,270 $ 135,306
Feb 17, 10 PM $ 0.000109
+1.29%
$ 679,083 $ 139,419
Feb 17, 9 PM $ 0.000107
+0.07%
$ 670,430 $ 144,781
Feb 17, 8 PM $ 0.000107
-1.02%
$ 668,698 $ 154,966
Feb 17, 7 PM $ 0.000108
+0.35%
$ 673,540 $ 157,748
Feb 17, 6 PM $ 0.000107
+1.59%
$ 671,192 $ 159,387
Feb 17, 5 PM $ 0.000106
+2.00%
$ 660,709 $ 158,623
Feb 17, 4 PM $ 0.000104
+2.42%
$ 647,739 $ 159,484
Feb 17, 3 PM $ 0.000101
-1.63%
$ 632,420 $ 157,952
Feb 17, 2 PM $ 0.000103
-7.05%
$ 641,422 $ 157,447
Feb 17, 1 PM $ 0.00011
+0.00%
$ 690,111 $ 145,222
Feb 17, 12 PM $ 0.00011
+1.19%
$ 690,126 $ 145,481
Feb 17, 11 AM $ 0.000109
+0.20%
$ 681,995 $ 151,263
Feb 17, 10 AM $ 0.000109
-0.40%
$ 686,824 $ 162,055
Feb 17, 9 AM $ 0.000109
-1.03%
$ 683,393 $ 167,818
Feb 17, 8 AM $ 0.000111
+1.23%
$ 690,468 $ 111,661
Feb 17, 7 AM $ 0.000109
+1.00%
$ 682,071 $ 192,498
Feb 17, 6 AM $ 0.000108
-2.12%
$ 674,017 $ 198,632
Feb 17, 5 AM $ 0.00011
+0.65%
$ 689,943 $ 195,678
Feb 17, 4 AM $ 0.00011
-1.59%
$ 685,481 $ 199,113