Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $0.000171
+0.00%
$1.36 million $3,785
Jul 25, 11 AM $0.000171
-1.10%
$1.36 million $3,940
Jul 25, 10 AM $0.000173
-4.11%
$1.37 million $3,873
Jul 25, 9 AM $0.00018
+0.00%
$1.43 million $3,797
Jul 25, 8 AM $0.00018
+1.52%
$1.43 million $3,834
Jul 25, 7 AM $0.000178
+2.19%
$1.41 million $3,888
Jul 25, 6 AM $0.000174
-7.36%
$1.38 million $3,830
Jul 25, 5 AM $0.000189
+1.23%
$1.5 million $3,660
Jul 25, 4 AM $0.000187
-0.64%
$1.48 million $3,657
Jul 25, 3 AM $0.000188
+2.28%
$1.49 million $3,301
Jul 25, 2 AM $0.000184
-1.82%
$1.46 million $2,935
Jul 25, 1 AM $0.000187
+6.00%
$1.49 million $2,804
Jul 25, 12 AM $0.000177
-3.86%
$1.4 million $2,611
Jul 24, 11 PM $0.000184
+5.27%
$1.46 million $2,279
Jul 24, 10 PM $0.000175
+4.80%
$1.39 million $2,254
Jul 24, 9 PM $0.000167
+0.06%
$1.32 million $1,644
Jul 24, 8 PM $0.000167
+0.00%
$1.32 million $1,889
Jul 24, 7 PM $0.000167
+0.00%
$1.32 million $1,793
Jul 24, 6 PM $0.000167
+0.00%
$1.32 million $1,793
Jul 24, 5 PM $0.000167
+0.30%
$1.32 million $1,793
Jul 24, 4 PM $0.000166
-0.84%
$1.32 million $1,673
Jul 24, 3 PM $0.000167
-2.11%
$1.33 million $1,659
Jul 24, 2 PM $0.000171
+2.52%
$1.36 million $1,805
Jul 24, 1 PM $0.000167
-1.82%
$1.32 million $1,838
Jul 24, 12 PM $0.00017
+2.85%
$1.35 million $1,596
Jul 24, 11 AM $0.000165
-0.06%
$1.31 million $1,449
Jul 24, 10 AM $0.000165
+0.00%
$1.31 million $1,467
Jul 24, 9 AM $0.000165
+0.00%
$1.31 million $1,467
Jul 24, 8 AM $0.000165
+5.35%
$1.31 million $1,467
Jul 24, 7 AM $0.000157
+1.10%
$1.24 million $1,218
Jul 24, 6 AM $0.000155
-1.21%
$1.23 million $1,216
Jul 24, 5 AM $0.000157
+4.80%
$1.25 million $1,103
Jul 24, 4 AM $0.00015
-2.54%
$1.19 million $1,193
Jul 24, 3 AM $0.000154
-4.71%
$1.22 million $1,172
Jul 24, 2 AM $0.000161
-1.22%
$1.28 million $1,104
Jul 24, 1 AM $0.000163
-0.79%
$1.3 million $1,021
Jul 24, 12 AM $0.000165
-0.96%
$1.31 million $781
Jul 23, 11 PM $0.000166
-0.36%
$1.32 million $791
Jul 23, 10 PM $0.000167
+0.00%
$1.32 million $706
Jul 23, 9 PM $0.000167
-0.18%
$1.32 million $706
Jul 23, 8 PM $0.000167
+0.00%
$1.33 million $435
Jul 23, 7 PM $0.000167
+0.00%
$1.33 million $572
Jul 23, 6 PM $0.000167
+0.00%
$1.33 million $572
Jul 23, 5 PM $0.000167
+0.00%
$1.33 million $572
Jul 23, 4 PM $0.000167
+0.00%
$1.33 million $572
Jul 23, 3 PM $0.000167
-1.88%
$1.33 million $608
Jul 23, 2 PM $0.00017
+0.00%
$1.35 million $436
Jul 23, 1 PM $0.00017
+0.00%
$1.35 million $374
Jul 23, 12 PM $0.00017
+0.59%
$1.35 million $382
Jul 23, 11 AM $0.000169
-0.76%
$1.34 million $425