Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:06 PM $0.000107
+0.00%
$845,123 $10,113
5:05 PM $0.000107
+0.00%
$845,123 $10,113
5:04 PM $0.000107
+0.00%
$845,123 $10,113
5:03 PM $0.000107
+0.00%
$845,123 $10,113
5:02 PM $0.000107
+0.00%
$845,123 $10,140
5:01 PM $0.000107
+0.00%
$845,123 $10,140
5:00 PM $0.000107
+0.00%
$845,123 $10,140
4:59 PM $0.000107
+0.00%
$-- $10,140
4:58 PM $0.000107
+0.00%
$-- $10,140
4:57 PM $0.000107
+0.00%
$-- $10,140
4:56 PM $0.000107
+0.00%
$-- $10,140
4:55 PM $0.000107
+0.00%
$-- $10,140
4:54 PM $0.000107
+0.00%
$-- $10,140
4:53 PM $0.000107
+0.00%
$-- $10,140
4:52 PM $0.000107
+0.00%
$-- $10,140
4:51 PM $0.000107
+0.00%
$-- $10,140
4:50 PM $0.000107
+0.00%
$-- $10,140
4:49 PM $0.000107
+0.00%
$-- $10,140
4:48 PM $0.000107
+0.00%
$-- $10,140
4:47 PM $0.000107
+0.00%
$-- $10,140
4:46 PM $0.000107
+0.00%
$-- $10,140
4:45 PM $0.000107
+0.00%
$-- $10,140
4:44 PM $0.000107
+0.00%
$-- $10,140
4:43 PM $0.000107
+0.00%
$-- $10,140
4:42 PM $0.000107
+0.00%
$-- $10,140
4:41 PM $0.000107
+0.00%
$-- $10,140
4:40 PM $0.000107
+0.00%
$-- $10,140
4:39 PM $0.000107
+0.00%
$-- $10,140
4:38 PM $0.000107
+0.00%
$-- $10,140
4:37 PM $0.000107
+0.00%
$-- $10,140
4:36 PM $0.000107
+0.00%
$-- $10,140
4:35 PM $0.000107
+0.00%
$-- $10,140
4:34 PM $0.000107
+0.00%
$-- $10,140
4:33 PM $0.000107
+0.00%
$-- $10,140
4:32 PM $0.000107
+0.00%
$-- $10,140
4:31 PM $0.000107
+0.00%
$-- $10,140
4:30 PM $0.000107
+3.00%
$-- $10,052
4:29 PM $0.000106
+0.00%
$-- $10,039
4:28 PM $0.000103
-2.45%
$-- $9,974
4:27 PM $0.000106
+0.57%
$-- $9,951
4:26 PM $0.000106
-0.47%
$-- $9,951
4:25 PM $0.000107
+0.00%
$-- $9,791
4:24 PM $0.000107
+0.00%
$-- $9,791
4:23 PM $0.000107
+0.00%
$-- $9,670
4:22 PM $0.000106
+0.19%
$-- $9,592
4:21 PM $0.000106
+0.57%
$-- $9,518
4:20 PM $0.000105
+0.00%
$-- $9,514
4:19 PM $0.000105
+0.00%
$-- $9,514
4:18 PM $0.000106
-0.28%
$-- $9,434
4:17 PM $0.000107
+0.00%
$-- $9,405