Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.000169
-0.76%
$1.34 million $425
Jul 23, 10 AM $0.000171
+0.00%
$1.35 million $598
Jul 23, 9 AM $0.000171
+0.00%
$1.35 million $598
Jul 23, 8 AM $0.000171
+0.00%
$1.35 million $598
Jul 23, 7 AM $0.000171
-0.99%
$1.35 million $598
Jul 23, 6 AM $0.000172
+0.00%
$1.37 million $963
Jul 23, 5 AM $0.000172
-1.37%
$1.37 million $1,151
Jul 23, 4 AM $0.000175
+0.00%
$1.39 million $1,211
Jul 23, 3 AM $0.000175
+0.00%
$1.39 million $1,211
Jul 23, 2 AM $0.000175
+0.00%
$1.39 million $1,442
Jul 23, 1 AM $0.000175
+0.00%
$1.39 million $1,442
Jul 23, 12 AM $0.000175
+4.17%
$1.39 million $1,442
Jul 22, 11 PM $0.000168
+0.00%
$1.33 million $1,428
Jul 22, 10 PM $0.000168
+0.00%
$1.33 million $1,428
Jul 22, 9 PM $0.000168
-0.65%
$1.33 million $1,436
Jul 22, 8 PM $0.000169
-1.05%
$1.34 million $1,410
Jul 22, 7 PM $0.000171
+0.00%
$1.35 million $1,293
Jul 22, 6 PM $0.000171
+0.00%
$1.35 million $1,293
Jul 22, 5 PM $0.000171
+0.00%
$1.35 million $1,293
Jul 22, 4 PM $0.000171
-1.84%
$1.35 million $1,293
Jul 22, 3 PM $0.000174
-1.47%
$1.38 million $1,257
Jul 22, 2 PM $0.000177
+0.00%
$1.4 million $1,244
Jul 22, 1 PM $0.000177
+0.28%
$1.4 million $1,244
Jul 22, 12 PM $0.000176
+0.00%
$1.4 million $1,297
Jul 22, 11 AM $0.000176
+5.77%
$1.4 million $1,305
Jul 22, 10 AM $0.000166
+0.00%
$1.32 million $1,273
Jul 22, 9 AM $0.000166
+0.00%
$1.32 million $1,430
Jul 22, 8 AM $0.000166
+0.00%
$1.32 million $1,430
Jul 22, 7 AM $0.000166
-2.18%
$1.32 million $1,437
Jul 22, 6 AM $0.00017
-0.35%
$1.35 million $1,273
Jul 22, 5 AM $0.000171
-0.64%
$1.35 million $1,116
Jul 22, 4 AM $0.000172
+0.00%
$1.36 million $962
Jul 22, 3 AM $0.000172
-3.97%
$1.36 million $962
Jul 22, 2 AM $0.000179
+0.00%
$1.42 million $731
Jul 22, 1 AM $0.000179
+0.00%
$1.42 million $731
Jul 22, 12 AM $0.000179
+0.00%
$1.42 million $736
Jul 21, 11 PM $0.000179
+0.00%
$1.42 million $736
Jul 21, 10 PM $0.000179
+0.00%
$1.42 million $752
Jul 21, 9 PM $0.000179
+0.00%
$1.42 million $809
Jul 21, 8 PM $0.000179
-1.43%
$1.42 million $805
Jul 21, 7 PM $0.000181
+0.00%
$1.44 million $785
Jul 21, 6 PM $0.000181
+0.00%
$1.44 million $785
Jul 21, 5 PM $0.000181
+0.00%
$1.44 million $824
Jul 21, 4 PM $0.000181
+0.00%
$1.44 million $824
Jul 21, 3 PM $0.000181
+0.00%
$1.44 million $853
Jul 21, 2 PM $0.000181
+0.00%
$1.44 million $853
Jul 21, 1 PM $0.000181
+1.45%
$1.44 million $853
Jul 21, 12 PM $0.000179
+4.07%
$1.42 million $791
Jul 21, 11 AM $0.000172
-2.83%
$1.36 million $734
Jul 21, 10 AM $0.000173
-4.46%
$1.38 million $783