The Root Network Historical Data

ROOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00011
-1.59%
$ 685,481 $ 199,113
Feb 17, 3 AM $ 0.000111
+0.03%
$ 696,530 $ 202,745
Feb 17, 2 AM $ 0.000111
-0.10%
$ 696,304 $ 203,606
Feb 17, 1 AM $ 0.000112
-0.38%
$ 694,683 $ 204,243
Feb 17, 12 AM $ 0.000112
+0.11%
$ 699,659 $ 208,971
Feb 16, 11 PM $ 0.000112
-0.04%
$ 698,645 $ 211,992
Feb 16, 10 PM $ 0.000112
-0.08%
$ 699,185 $ 210,159
Feb 16, 9 PM $ 0.000112
+0.53%
$ 699,738 $ 211,399
Feb 16, 8 PM $ 0.000111
+0.42%
$ 695,517 $ 218,475
Feb 16, 7 PM $ 0.000111
+1.23%
$ 693,149 $ 230,318
Feb 16, 6 PM $ 0.00011
-0.76%
$ 684,702 $ 234,236
Feb 16, 5 PM $ 0.00011
-0.37%
$ 689,965 $ 245,200
Feb 16, 4 PM $ 0.000111
-0.91%
$ 692,539 $ 249,049
Feb 16, 3 PM $ 0.000112
+0.50%
$ 698,887 $ 280,079
Feb 16, 2 PM $ 0.000111
+2.38%
$ 695,410 $ 286,408
Feb 16, 1 PM $ 0.000109
-0.42%
$ 679,252 $ 277,803
Feb 16, 12 PM $ 0.000109
-0.47%
$ 682,094 $ 281,739
Feb 16, 11 AM $ 0.00011
+0.12%
$ 685,340 $ 289,088
Feb 16, 10 AM $ 0.00011
-3.31%
$ 684,509 $ 283,669
Feb 16, 9 AM $ 0.000113
-4.61%
$ 708,834 $ 285,261
Feb 16, 8 AM $ 0.000119
-1.01%
$ 740,656 $ 276,454
Feb 16, 7 AM $ 0.00012
+1.01%
$ 748,241 $ 271,351
Feb 16, 6 AM $ 0.000119
+0.67%
$ 740,749 $ 268,089
Feb 16, 5 AM $ 0.000118
-0.49%
$ 735,792 $ 265,329
Feb 16, 4 AM $ 0.000118
+1.58%
$ 739,419 $ 261,118
Feb 16, 3 AM $ 0.000117
-1.26%
$ 726,366 $ 254,532
Feb 16, 2 AM $ 0.000118
+0.42%
$ 737,205 $ 250,361
Feb 16, 1 AM $ 0.000118
+1.12%
$ 734,131 $ 248,933
Feb 16, 12 AM $ 0.000116
+0.65%
$ 725,997 $ 242,711
Feb 15, 11 PM $ 0.000115
-0.63%
$ 721,295 $ 236,124
Feb 15, 10 PM $ 0.000116
+0.33%
$ 725,835 $ 228,719
Feb 15, 9 PM $ 0.000116
+1.12%
$ 724,321 $ 223,861
Feb 15, 8 PM $ 0.000115
-0.56%
$ 715,421 $ 218,951
Feb 15, 7 PM $ 0.000115
-0.92%
$ 719,476 $ 204,149
Feb 15, 6 PM $ 0.000116
+0.67%
$ 726,161 $ 199,011
Feb 15, 5 PM $ 0.000115
+0.55%
$ 721,309 $ 185,616
Feb 15, 4 PM $ 0.000115
+2.07%
$ 717,369 $ 181,263
Feb 15, 3 PM $ 0.000113
-1.22%
$ 702,844 $ 149,864
Feb 15, 2 PM $ 0.000114
+0.69%
$ 711,545 $ 142,649
Feb 15, 1 PM $ 0.000113
+0.62%
$ 706,654 $ 141,727
Feb 15, 12 PM $ 0.000112
+0.13%
$ 702,268 $ 138,230
Feb 15, 11 AM $ 0.000112
-0.42%
$ 701,379 $ 128,011
Feb 15, 10 AM $ 0.000113
-1.33%
$ 704,327 $ 135,777
Feb 15, 9 AM $ 0.000114
-5.39%
$ 717,945 $ 133,432
Feb 15, 8 AM $ 0.000121
+3.82%
$ 755,369 $ 118,977
Feb 15, 7 AM $ 0.000116
+2.93%
$ 726,757 $ 101,236
Feb 15, 6 AM $ 0.000113
-0.14%
$ 706,056 $ 113,393
Feb 15, 5 AM $ 0.000113
+0.68%
$ 706,384 $ 114,240
Feb 15, 4 AM $ 0.000112
+0.35%
$ 700,822 $ 116,440
Feb 15, 3 AM $ 0.000112
+0.58%
$ 699,826 $ 128,948