Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.000173
-4.46%
$1.38 million $783
Jul 21, 9 AM $0.000181
+0.00%
$1.44 million $625
Jul 21, 8 AM $0.000181
-1.31%
$1.44 million $625
Jul 21, 7 AM $0.000184
+0.05%
$1.46 million $737
Jul 21, 6 AM $0.000184
+1.72%
$1.46 million $579
Jul 21, 5 AM $0.000181
+0.00%
$1.43 million $576
Jul 21, 4 AM $0.000181
+0.00%
$1.43 million $582
Jul 21, 3 AM $0.000181
+0.00%
$1.43 million $582
Jul 21, 2 AM $0.000181
+0.00%
$1.43 million $604
Jul 21, 1 AM $0.000181
+1.40%
$1.43 million $604
Jul 21, 12 AM $0.000178
+0.00%
$1.41 million $599
Jul 20, 11 PM $0.000178
-1.11%
$1.41 million $621
Jul 20, 10 PM $0.00018
-3.89%
$1.43 million $616
Jul 20, 9 PM $0.000188
+0.00%
$1.49 million $635
Jul 20, 8 PM $0.000188
+0.00%
$1.49 million $1,161
Jul 20, 7 PM $0.000188
+0.00%
$1.49 million $1,161
Jul 20, 6 PM $0.000188
+1.68%
$1.49 million $1,210
Jul 20, 5 PM $0.000184
+0.00%
$1.46 million $1,197
Jul 20, 4 PM $0.000184
+2.39%
$1.46 million $1,202
Jul 20, 3 PM $0.00018
+0.00%
$1.43 million $1,179
Jul 20, 2 PM $0.00018
+0.00%
$1.43 million $1,179
Jul 20, 1 PM $0.00018
+0.00%
$1.43 million $1,292
Jul 20, 12 PM $0.00018
+0.00%
$1.43 million $1,297
Jul 20, 11 AM $0.00018
-0.50%
$1.43 million $1,514
Jul 20, 10 AM $0.000181
+0.00%
$1.43 million $1,367
Jul 20, 9 AM $0.000181
+0.00%
$1.43 million $1,371
Jul 20, 8 AM $0.000181
+0.28%
$1.43 million $1,375
Jul 20, 7 AM $0.00018
-0.77%
$1.43 million $1,260
Jul 20, 6 AM $0.000182
-0.05%
$1.44 million $1,207
Jul 20, 5 AM $0.000182
-0.33%
$1.44 million $1,232
Jul 20, 4 AM $0.000183
+0.00%
$1.45 million $1,445
Jul 20, 3 AM $0.000183
-1.19%
$1.45 million $1,445
Jul 20, 2 AM $0.000185
+0.00%
$1.46 million $1,423
Jul 20, 1 AM $0.000185
+0.00%
$1.46 million $1,677
Jul 20, 12 AM $0.000185
+0.87%
$1.46 million $1,712
Jul 19, 11 PM $0.000183
+0.55%
$1.45 million $1,780
Jul 19, 10 PM $0.000182
+3.05%
$1.44 million $1,819
Jul 19, 9 PM $0.000177
-0.62%
$1.4 million $1,736
Jul 19, 8 PM $0.000178
+0.00%
$1.41 million $1,215
Jul 19, 7 PM $0.000178
-0.95%
$1.41 million $1,215
Jul 19, 6 PM $0.00018
-1.26%
$1.42 million $1,165
Jul 19, 5 PM $0.000182
-0.49%
$1.44 million $1,167
Jul 19, 4 PM $0.000183
-0.16%
$1.45 million $1,162
Jul 19, 3 PM $0.000183
+0.00%
$1.45 million $1,174
Jul 19, 2 PM $0.000183
-0.49%
$1.45 million $1,174
Jul 19, 1 PM $0.000184
-0.27%
$1.46 million $1,145
Jul 19, 12 PM $0.000185
-2.12%
$1.46 million $1,475
Jul 19, 11 AM $0.000189
-0.42%
$1.49 million $1,258
Jul 19, 10 AM $0.000189
+0.00%
$1.5 million $1,212
Jul 19, 9 AM $0.000189
+0.00%
$1.5 million $1,248