Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.000182
+0.00%
$1.45 million $20,516
Sep 6, 3 AM $0.000182
+0.00%
$1.45 million $21,066
Sep 6, 2 AM $0.000182
-1.62%
$1.45 million $21,119
Sep 6, 1 AM $0.000185
+0.38%
$1.47 million $20,850
Sep 6, 12 AM $0.000182
+0.28%
$1.44 million $19,627
Sep 5, 11 PM $0.000181
-1.31%
$1.44 million $17,428
Sep 5, 10 PM $0.000183
+0.77%
$1.46 million $17,704
Sep 5, 9 PM $0.000182
-1.83%
$1.45 million $23,003
Sep 5, 8 PM $0.000186
+0.98%
$1.47 million $24,443
Sep 5, 7 PM $0.000184
+1.38%
$1.46 million $27,476
Sep 5, 6 PM $0.000185
+0.22%
$1.47 million $28,864
Sep 5, 5 PM $0.000184
+0.22%
$1.46 million $27,043
Sep 5, 4 PM $0.000183
+1.05%
$1.45 million $24,800
Sep 5, 3 PM $0.000181
-0.39%
$1.44 million $21,142
Sep 5, 2 PM $0.000182
-1.68%
$1.44 million $21,492
Sep 5, 1 PM $0.000185
-3.90%
$1.47 million $21,621
Sep 5, 12 PM $0.000192
-0.36%
$1.53 million $22,102
Sep 5, 11 AM $0.000193
+7.22%
$1.53 million $22,854
Sep 5, 10 AM $0.00018
+0.39%
$1.43 million $24,031
Sep 5, 9 AM $0.000179
+0.28%
$1.42 million $24,149
Sep 5, 8 AM $0.000179
+0.00%
$1.42 million $24,236
Sep 5, 7 AM $0.000179
-1.16%
$1.42 million $24,274
Sep 5, 6 AM $0.000181
+0.00%
$1.44 million $24,243
Sep 5, 5 AM $0.000181
+0.95%
$1.44 million $24,482
Sep 5, 4 AM $0.000179
+0.11%
$1.42 million $24,543
Sep 5, 3 AM $0.000179
+0.28%
$1.42 million $24,094
Sep 5, 2 AM $0.000179
-2.57%
$1.42 million $24,355
Sep 5, 1 AM $0.000183
+1.16%
$1.45 million $24,982
Sep 5, 12 AM $0.000181
+2.09%
$1.44 million $25,867
Sep 4, 11 PM $0.000177
-1.99%
$1.41 million $27,701
Sep 4, 10 PM $0.000179
-3.19%
$1.42 million $27,637
Sep 4, 9 PM $0.000184
+1.77%
$1.46 million $23,807
Sep 4, 8 PM $0.000183
+2.58%
$1.45 million $21,661
Sep 4, 7 PM $0.00018
-0.61%
$1.43 million $19,004
Sep 4, 6 PM $0.000181
+0.61%
$1.44 million $18,524
Sep 4, 5 PM $0.000181
+0.11%
$1.44 million $19,263
Sep 4, 4 PM $0.000181
+0.06%
$1.43 million $18,810
Sep 4, 3 PM $0.00018
-3.38%
$1.43 million $19,022
Sep 4, 2 PM $0.000186
-2.51%
$1.48 million $18,667
Sep 4, 1 PM $0.000191
-4.02%
$1.52 million $18,288
Sep 4, 12 PM $0.000199
-3.07%
$1.58 million $17,803
Sep 4, 11 AM $0.000205
+10.14%
$1.63 million $17,024
Sep 4, 10 AM $0.000186
+3.15%
$1.48 million $15,300
Sep 4, 9 AM $0.000181
+1.98%
$1.43 million $15,140
Sep 4, 8 AM $0.000177
+2.49%
$1.41 million $15,048
Sep 4, 7 AM $0.000173
-1.31%
$1.37 million $15,010
Sep 4, 6 AM $0.000175
-4.89%
$1.39 million $15,054
Sep 4, 5 AM $0.000184
-1.50%
$1.46 million $14,828
Sep 4, 4 AM $0.000187
-2.96%
$1.48 million $14,786
Sep 4, 3 AM $0.000193
-1.18%
$1.53 million $14,714