The Root Network Historical Data

ROOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000112
+0.35%
$ 700,822 $ 116,440
Feb 15, 3 AM $ 0.000112
+0.58%
$ 699,826 $ 128,948
Feb 15, 2 AM $ 0.000111
+1.86%
$ 695,790 $ 133,902
Feb 15, 1 AM $ 0.000109
-1.41%
$ 706,479 $ 57,055
Feb 15, 12 AM $ 0.000111
+2.19%
$ 692,881 $ 138,505
Feb 14, 11 PM $ 0.000109
-2.13%
$ 678,055 $ 137,661
Feb 14, 10 PM $ 0.000111
-0.12%
$ 692,795 $ 134,924
Feb 14, 9 PM $ 0.000111
-3.27%
$ 693,620 $ 131,735
Feb 14, 8 PM $ 0.000115
-0.43%
$ 717,070 $ 125,815
Feb 14, 7 PM $ 0.000115
+0.59%
$ 720,191 $ 122,602
Feb 14, 6 PM $ 0.000115
+0.75%
$ 715,995 $ 120,584
Feb 14, 5 PM $ 0.000114
+0.50%
$ 710,681 $ 118,479
Feb 14, 4 PM $ 0.000113
+2.60%
$ 707,137 $ 120,661
Feb 14, 3 PM $ 0.00011
+0.57%
$ 689,223 $ 115,880
Feb 14, 2 PM $ 0.00011
-0.77%
$ 685,304 $ 111,451
Feb 14, 1 PM $ 0.000111
-0.08%
$ 690,654 $ 116,172
Feb 14, 12 PM $ 0.000111
+0.19%
$ 691,203 $ 148,071
Feb 14, 11 AM $ 0.00011
-9.16%
$ 689,910 $ 155,620
Feb 14, 10 AM $ 0.000122
+0.60%
$ 759,512 $ 144,507
Feb 14, 9 AM $ 0.000121
+1.50%
$ 754,942 $ 141,309
Feb 14, 8 AM $ 0.000119
+0.08%
$ 743,817 $ 143,843
Feb 14, 7 AM $ 0.000119
+1.15%
$ 743,228 $ 144,783
Feb 14, 6 AM $ 0.000118
+1.32%
$ 734,796 $ 146,404
Feb 14, 5 AM $ 0.000116
+0.22%
$ 726,111 $ 151,039
Feb 14, 4 AM $ 0.000116
+1.62%
$ 723,600 $ 152,481
Feb 14, 3 AM $ 0.000114
+0.53%
$ 712,093 $ 153,041
Feb 14, 2 AM $ 0.000113
+0.04%
$ 708,338 $ 156,429
Feb 14, 1 AM $ 0.000113
-1.11%
$ 708,080 $ 156,027
Feb 14, 12 AM $ 0.000115
+0.40%
$ 716,027 $ 156,428
Feb 13, 11 PM $ 0.000114
+0.70%
$ 713,143 $ 160,157
Feb 13, 10 PM $ 0.000113
+0.26%
$ 708,189 $ 164,943
Feb 13, 9 PM $ 0.000113
-0.18%
$ 706,349 $ 167,273
Feb 13, 8 PM $ 0.000113
+0.22%
$ 707,600 $ 167,187
Feb 13, 7 PM $ 0.000113
+0.59%
$ 706,065 $ 164,580
Feb 13, 6 PM $ 0.000112
-0.50%
$ 701,891 $ 164,435
Feb 13, 5 PM $ 0.000113
+2.62%
$ 705,440 $ 166,477
Feb 13, 4 PM $ 0.00011
+0.54%
$ 687,419 $ 166,185
Feb 13, 3 PM $ 0.000109
-0.67%
$ 683,754 $ 172,588
Feb 13, 2 PM $ 0.00011
-0.97%
$ 688,348 $ 178,192
Feb 13, 1 PM $ 0.000111
-2.86%
$ 701,099 $ 177,273
Feb 13, 12 PM $ 0.000115
-3.44%
$ 715,524 $ 179,193
Feb 13, 11 AM $ 0.000119
+1.11%
$ 741,006 $ 177,456
Feb 13, 10 AM $ 0.000117
+1.63%
$ 732,885 $ 185,180
Feb 13, 9 AM $ 0.000115
+2.15%
$ 721,106 $ 179,271
Feb 13, 8 AM $ 0.000113
+1.97%
$ 705,904 $ 180,048
Feb 13, 7 AM $ 0.000111
+0.33%
$ 692,254 $ 185,325
Feb 13, 6 AM $ 0.00011
-3.61%
$ 690,000 $ 187,663
Feb 13, 5 AM $ 0.000115
+1.96%
$ 715,866 $ 186,418
Feb 13, 4 AM $ 0.000112
+0.32%
$ 705,054 $ 178,682
Feb 13, 3 AM $ 0.000112
-0.25%
$ 611,182 $ 165,190