Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.000189
+0.00%
$1.5 million $1,248
Jul 19, 8 AM $0.000189
+0.00%
$1.5 million $1,314
Jul 19, 7 AM $0.000189
+0.00%
$1.5 million $1,544
Jul 19, 6 AM $0.000189
+2.77%
$1.5 million $1,539
Jul 19, 5 AM $0.000184
-2.75%
$1.46 million $1,556
Jul 19, 4 AM $0.000189
+0.00%
$1.5 million $1,661
Jul 19, 3 AM $0.000189
+0.00%
$1.5 million $1,667
Jul 19, 2 AM $0.000189
+0.85%
$1.5 million $1,712
Jul 19, 1 AM $0.000188
+2.34%
$1.49 million $1,690
Jul 19, 12 AM $0.000183
-3.06%
$1.45 million $1,655
Jul 18, 11 PM $0.000189
+0.75%
$1.5 million $1,566
Jul 18, 10 PM $0.000188
+0.00%
$1.49 million $1,515
Jul 18, 9 PM $0.000188
+0.00%
$1.49 million $1,515
Jul 18, 8 PM $0.000188
+0.00%
$1.49 million $1,510
Jul 18, 7 PM $0.000188
+0.00%
$1.49 million $1,542
Jul 18, 6 PM $0.000188
+2.40%
$1.49 million $1,562
Jul 18, 5 PM $0.000183
+0.00%
$1.45 million $1,562
Jul 18, 4 PM $0.000183
+0.11%
$1.45 million $1,562
Jul 18, 3 PM $0.000183
+0.00%
$1.45 million $1,647
Jul 18, 2 PM $0.000183
-1.82%
$1.45 million $1,647
Jul 18, 1 PM $0.000187
+3.55%
$1.48 million $1,577
Jul 18, 12 PM $0.00018
+0.00%
$1.43 million $1,476
Jul 18, 11 AM $0.00018
-1.15%
$1.43 million $1,707
Jul 18, 10 AM $0.000182
+1.16%
$1.45 million $1,691
Jul 18, 9 AM $0.00018
-0.17%
$1.43 million $1,651
Jul 18, 8 AM $0.000181
-4.60%
$1.43 million $1,581
Jul 18, 7 AM $0.000189
+0.00%
$1.5 million $1,348
Jul 18, 6 AM $0.000189
+2.10%
$1.5 million $1,348
Jul 18, 5 AM $0.000185
-1.90%
$1.47 million $1,278
Jul 18, 4 AM $0.000189
-0.21%
$1.5 million $955
Jul 18, 3 AM $0.000189
+0.00%
$1.5 million $949
Jul 18, 2 AM $0.000189
-2.62%
$1.5 million $904
Jul 18, 1 AM $0.000195
+0.00%
$1.54 million $671
Jul 18, 12 AM $0.000195
+0.00%
$1.54 million $671
Jul 17, 11 PM $0.000195
+0.00%
$1.54 million $671
Jul 17, 10 PM $0.000195
+0.00%
$1.54 million $671
Jul 17, 9 PM $0.000195
+0.00%
$1.54 million $688
Jul 17, 8 PM $0.000195
+0.52%
$1.54 million $688
Jul 17, 7 PM $0.000193
-1.48%
$1.53 million $656
Jul 17, 6 PM $0.000196
+0.05%
$1.56 million $636
Jul 17, 5 PM $0.000196
+0.00%
$1.56 million $608
Jul 17, 4 PM $0.000196
-1.16%
$1.56 million $608
Jul 17, 3 PM $0.000199
+0.00%
$1.57 million $506
Jul 17, 2 PM $0.000199
+0.25%
$1.57 million $506
Jul 17, 1 PM $0.000198
-0.75%
$1.57 million $491
Jul 17, 12 PM $0.0002
-2.92%
$1.58 million $257
Jul 17, 11 AM $0.000206
+1.38%
$1.63 million $31
Jul 17, 10 AM $0.000203
+0.00%
$1.61 million $341
Jul 17, 9 AM $0.000203
+0.00%
$1.61 million $347
Jul 17, 8 AM $0.000203
+0.00%
$1.61 million $351