The Root Network Historical Data

ROOT Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000615
+0.08%
$ 5.01 million $ 35,042
May 23, 7 AM $ 0.000616
-1.56%
$ 5.01 million $ 34,988
May 23, 6 AM $ 0.000625
-0.13%
$ 5.09 million $ 35,600
May 23, 5 AM $ 0.000626
-0.07%
$ 5.1 million $ 35,650
May 23, 4 AM $ 0.000627
-0.20%
$ 5.1 million $ 35,692
May 23, 3 AM $ 0.000628
+0.11%
$ 5.11 million $ 35,760
May 23, 2 AM $ 0.000627
+0.00%
$ 5.1 million $ 35,721
May 23, 1 AM $ 0.000627
+0.14%
$ 5.1 million $ 35,710
May 23, 12 AM $ 0.000626
-0.09%
$ 5.1 million $ 35,655
May 22, 11 PM $ 0.000627
-0.31%
$ 5.1 million $ 35,691
May 22, 10 PM $ 0.000629
-0.27%
$ 5.12 million $ 35,791
May 22, 9 PM $ 0.000631
+0.26%
$ 5.13 million $ 35,890
May 22, 8 PM $ 0.00063
+0.41%
$ 5.12 million $ 35,808
May 22, 7 PM $ 0.000627
-1.61%
$ 5.1 million $ 35,704
May 22, 6 PM $ 0.000636
-0.96%
$ 5.18 million $ 36,260
May 22, 5 PM $ 0.000644
-0.03%
$ 5.24 million $ 36,611
May 22, 4 PM $ 0.000644
+0.10%
$ 5.24 million $ 36,652
May 22, 3 PM $ 0.000643
+0.03%
$ 5.23 million $ 36,602
May 22, 2 PM $ 0.000643
-0.49%
$ 5.23 million $ 36,567
May 22, 1 PM $ 0.000645
-0.27%
$ 5.25 million $ 36,757
May 22, 12 PM $ 0.000647
+0.17%
$ 5.27 million $ 36,831
May 22, 11 AM $ 0.000646
+0.26%
$ 5.26 million $ 36,767
May 22, 10 AM $ 0.000644
+0.02%
$ 5.24 million $ 36,655
May 22, 9 AM $ 0.000644
+0.00%
$ 5.24 million $ 36,685
May 22, 8 AM $ 0.000644
-0.26%
$ 5.24 million $ 36,674
May 22, 7 AM $ 0.000646
+0.20%
$ 5.26 million $ 36,763
May 22, 6 AM $ 0.000645
-0.15%
$ 5.25 million $ 36,708
May 22, 5 AM $ 0.000647
-0.03%
$ 5.27 million $ 36,784
May 22, 4 AM $ 0.000647
-0.18%
$ 5.27 million $ 36,847
May 22, 3 AM $ 0.000649
+0.06%
$ 5.28 million $ 36,916
May 22, 2 AM $ 0.000648
-0.03%
$ 5.27 million $ 36,897
May 22, 1 AM $ 0.000648
+0.26%
$ 5.27 million $ 36,865
May 22, 12 AM $ 0.000646
-0.14%
$ 5.26 million $ 36,779
May 21, 11 PM $ 0.000648
+0.18%
$ 5.27 million $ 36,851
May 21, 10 PM $ 0.000647
-0.17%
$ 5.26 million $ 36,811
May 21, 9 PM $ 0.000648
-0.15%
$ 5.27 million $ 36,871
May 21, 8 PM $ 0.000649
-0.16%
$ 5.34 million $ 36,927
May 21, 7 PM $ 0.00065
+0.80%
$ 5.34 million $ 36,994
May 21, 6 PM $ 0.000646
-0.95%
$ 5.31 million $ 36,701
May 21, 5 PM $ 0.000652
+0.97%
$ 5.36 million $ 37,117
May 21, 4 PM $ 0.000645
-0.29%
$ 5.3 million $ 36,732
May 21, 3 PM $ 0.000647
+0.61%
$ 5.32 million $ 36,811
May 21, 2 PM $ 0.000642
-0.10%
$ 5.28 million $ 36,621
May 21, 1 PM $ 0.000641
-0.21%
$ 5.27 million $ 36,605
May 21, 12 PM $ 0.000643
+0.11%
$ 5.28 million $ 36,576
May 21, 11 AM $ 0.000642
+0.11%
$ 5.28 million $ 36,542
May 21, 10 AM $ 0.000641
-0.64%
$ 5.27 million $ 36,519
May 21, 9 AM $ 0.000646
-0.37%
$ 5.31 million $ 36,768
May 21, 8 AM $ 0.000648
+0.03%
$ 5.33 million $ 36,916
May 21, 7 AM $ 0.000648
+0.30%
$ 5.33 million $ 36,880