Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.000203
+0.00%
$1.61 million $351
Jul 17, 7 AM $0.000203
+0.00%
$1.61 million $351
Jul 17, 6 AM $0.000203
+0.00%
$1.61 million $375
Jul 17, 5 AM $0.000203
+0.00%
$1.61 million $476
Jul 17, 4 AM $0.000203
+0.00%
$1.61 million $476
Jul 17, 3 AM $0.000203
+0.00%
$1.61 million $502
Jul 17, 2 AM $0.000203
+0.00%
$1.61 million $582
Jul 17, 1 AM $0.000203
+0.00%
$1.61 million $704
Jul 17, 12 AM $0.000203
+0.00%
$1.61 million $708
Jul 16, 11 PM $0.000203
+0.00%
$1.61 million $712
Jul 16, 10 PM $0.000203
-3.93%
$1.61 million $913
Jul 16, 9 PM $0.000211
+0.00%
$1.67 million $896
Jul 16, 8 PM $0.000211
+0.00%
$1.67 million $896
Jul 16, 7 PM $0.000211
+0.00%
$1.67 million $896
Jul 16, 6 PM $0.000211
+0.00%
$1.67 million $923
Jul 16, 5 PM $0.000211
+0.00%
$1.67 million $925
Jul 16, 4 PM $0.000211
+0.00%
$1.67 million $931
Jul 16, 3 PM $0.000211
+0.00%
$1.67 million $931
Jul 16, 2 PM $0.000211
+0.00%
$1.67 million $931
Jul 16, 1 PM $0.000211
+0.00%
$1.67 million $937
Jul 16, 12 PM $0.000211
+0.00%
$1.67 million $962
Jul 16, 11 AM $0.000211
+3.68%
$1.67 million $957
Jul 16, 10 AM $0.000204
+0.25%
$1.61 million $636
Jul 16, 9 AM $0.000203
+1.20%
$1.61 million $631
Jul 16, 8 AM $0.000201
+0.00%
$1.59 million $627
Jul 16, 7 AM $0.000201
-0.25%
$1.59 million $627
Jul 16, 6 AM $0.000201
-2.71%
$1.6 million $882
Jul 16, 5 AM $0.000207
+0.00%
$1.64 million $1,671
Jul 16, 4 AM $0.000207
+1.32%
$1.64 million $1,671
Jul 16, 3 AM $0.000204
-1.31%
$1.62 million $1,707
Jul 16, 2 AM $0.000207
+1.22%
$1.64 million $1,643
Jul 16, 1 AM $0.000204
+0.05%
$1.62 million $1,521
Jul 16, 12 AM $0.000204
-1.21%
$1.62 million $1,565
Jul 15, 11 PM $0.000207
+1.27%
$1.64 million $1,562
Jul 15, 10 PM $0.000204
+0.00%
$1.62 million $1,401
Jul 15, 9 PM $0.000204
+0.00%
$1.62 million $1,401
Jul 15, 8 PM $0.000204
+0.00%
$1.62 million $1,401
Jul 15, 7 PM $0.000204
+0.00%
$1.62 million $1,461
Jul 15, 6 PM $0.000204
-0.24%
$1.62 million $1,435
Jul 15, 5 PM $0.000205
+0.00%
$1.62 million $1,433
Jul 15, 4 PM $0.000205
+0.00%
$1.62 million $1,426
Jul 15, 3 PM $0.000205
+0.00%
$1.62 million $1,477
Jul 15, 2 PM $0.000205
+0.00%
$1.62 million $1,524
Jul 15, 1 PM $0.000205
-0.44%
$1.62 million $1,667
Jul 15, 12 PM $0.000206
+0.00%
$1.63 million $1,642
Jul 15, 11 AM $0.000206
+0.00%
$1.63 million $1,786
Jul 15, 10 AM $0.000206
+0.00%
$1.63 million $1,853
Jul 15, 9 AM $0.000206
+0.00%
$1.63 million $1,853
Jul 15, 8 AM $0.000206
+0.00%
$1.63 million $1,853
Jul 15, 7 AM $0.000206
-1.86%
$1.63 million $1,938