Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.000206
-1.86%
$1.63 million $1,938
Jul 15, 6 AM $0.000209
+3.15%
$1.66 million $1,658
Jul 15, 5 AM $0.000203
+0.00%
$1.61 million $2,111
Jul 15, 4 AM $0.000203
+1.15%
$1.61 million $2,111
Jul 15, 3 AM $0.000201
+0.00%
$1.59 million $2,049
Jul 15, 2 AM $0.000201
+0.00%
$1.59 million $2,033
Jul 15, 1 AM $0.000201
+87.46%
$1.59 million $2,318
Jul 15, 12 AM $0.000108
+0.00%
$855,549 $2,373
Jul 14, 11 PM $0.0000367
-66.03%
$290,650 $1,342
Jul 14, 10 PM $0.0000367
+0.90%
$290,650 $1,342
Jul 14, 9 PM $0.0000363
+0.00%
$288,067 $1,323
Jul 14, 8 PM $0.000118
+216.66%
$936,724 $2,484
Jul 14, 7 PM $0.0000373
+0.66%
$295,816 $1,161
Jul 14, 6 PM $0.0000371
-3.72%
$293,877 $724
Jul 14, 5 PM $0.0000385
+0.00%
$305,229 $855
Jul 14, 4 PM $0.0000385
+1.65%
$305,229 $855
Jul 14, 3 PM $0.0000378
+0.37%
$299,973 $821
Jul 14, 2 PM $0.0000377
+1.59%
$298,875 $820
Jul 14, 1 PM $0.0000371
+0.00%
$294,198 $584
Jul 14, 12 PM $0.0000371
+0.00%
$294,198 $584
Jul 14, 11 AM $0.0000371
+4.62%
$294,198 $584
Jul 14, 10 AM $0.0000355
+1.55%
$281,195 $449
Jul 14, 9 AM $0.0000349
+0.00%
$276,785 $390
Jul 14, 8 AM $0.0000349
+0.00%
$276,785 $390
Jul 14, 7 AM $0.000173
-2.38%
$1.37 million $2,343
Jul 14, 6 AM $0.000177
+0.00%
$1.4 million $2,741
Jul 14, 5 AM $0.000177
-0.23%
$1.4 million $2,741
Jul 14, 4 AM $0.000177
-5.92%
$1.4 million $2,787
Jul 14, 3 AM $0.000188
-0.64%
$1.49 million $2,588
Jul 14, 2 AM $0.00019
-1.84%
$1.51 million $2,922
Jul 14, 1 AM $0.000193
+1.35%
$1.53 million $2,644
Jul 14, 12 AM $0.000191
+0.00%
$1.51 million $2,761
Jul 13, 11 PM $0.000191
+0.00%
$1.51 million $2,761
Jul 13, 10 PM $0.000191
+411.47%
$1.51 million $2,754
Jul 13, 9 PM $0.000194
+2.38%
$1.54 million $2,548
Jul 13, 8 PM $0.00019
+407.06%
$1.5 million $2,509
Jul 13, 7 PM $0.0000375
+0.00%
$297,513 $223
Jul 13, 6 PM $0.0000375
-0.67%
$297,513 $223
Jul 13, 5 PM $0.0000378
+0.74%
$299,506 $176
Jul 13, 4 PM $0.0000375
-1.98%
$297,309 $229
Jul 13, 3 PM $0.0000383
-1.30%
$303,315 $194
Jul 13, 2 PM $0.0000388
+0.00%
$307,325 $325
Jul 13, 1 PM $0.0000388
+0.00%
$307,325 $325
Jul 13, 12 PM $0.0000388
+0.02%
$307,349 $325
Jul 13, 11 AM $0.0000388
+0.04%
$307,279 $368
Jul 13, 10 AM $0.0000388
+0.13%
$307,157 $394
Jul 13, 9 AM $0.0000387
+0.00%
$306,755 $461
Jul 13, 8 AM $0.0000387
+0.00%
$306,755 $605
Jul 13, 7 AM $0.0000387
+0.00%
$306,755 $605
Jul 13, 6 AM $0.0000387
+0.00%
$306,755 $605