The Root Network Historical Data

ROOT Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000646
-0.28%
$ 5.31 million $ 36,769
May 21, 5 AM $ 0.000648
-0.41%
$ 5.33 million $ 36,893
May 21, 4 AM $ 0.00065
-0.10%
$ 5.35 million $ 37,037
May 21, 3 AM $ 0.000651
+0.14%
$ 5.35 million $ 37,060
May 21, 2 AM $ 0.00065
+0.12%
$ 5.35 million $ 37,008
May 21, 1 AM $ 0.00065
-0.08%
$ 5.34 million $ 36,973
May 21, 12 AM $ 0.00065
+0.60%
$ 5.34 million $ 37,002
May 20, 11 PM $ 0.000646
+0.05%
$ 5.31 million $ 36,771
May 20, 10 PM $ 0.000645
-0.22%
$ 5.31 million $ 36,748
May 20, 9 PM $ 0.000647
-0.17%
$ 5.32 million $ 36,819
May 20, 8 PM $ 0.000648
-0.16%
$ 5.33 million $ 36,895
May 20, 7 PM $ 0.000649
+0.41%
$ 5.34 million $ 36,950
May 20, 6 PM $ 0.000647
-0.37%
$ 5.32 million $ 36,823
May 20, 5 PM $ 0.000649
+0.30%
$ 5.34 million $ 36,961
May 20, 4 PM $ 0.000647
-0.11%
$ 5.32 million $ 36,851
May 20, 3 PM $ 0.000648
+0.04%
$ 5.33 million $ 36,890
May 20, 2 PM $ 0.000648
+0.75%
$ 5.33 million $ 36,900
May 20, 1 PM $ 0.000644
-0.52%
$ 5.3 million $ 36,615
May 20, 12 PM $ 0.000647
+0.31%
$ 5.32 million $ 36,867
May 20, 11 AM $ 0.000645
-0.21%
$ 5.31 million $ 36,745
May 20, 10 AM $ 0.000647
+0.13%
$ 5.32 million $ 36,805
May 20, 9 AM $ 0.000646
-0.09%
$ 5.31 million $ 36,770
May 20, 8 AM $ 0.000647
+0.16%
$ 5.32 million $ 36,813
May 20, 7 AM $ 0.000646
-0.14%
$ 5.31 million $ 36,777
May 20, 6 AM $ 0.000647
+0.35%
$ 5.32 million $ 36,829
May 20, 5 AM $ 0.000645
+0.47%
$ 5.3 million $ 36,699
May 20, 4 AM $ 0.000641
+0.02%
$ 5.27 million $ 36,488
May 20, 3 AM $ 0.00064
+0.11%
$ 5.27 million $ 36,469
May 20, 2 AM $ 0.00064
-0.34%
$ 5.26 million $ 36,419
May 20, 1 AM $ 0.000641
+0.09%
$ 5.27 million $ 36,529
May 20, 12 AM $ 0.00064
-0.08%
$ 5.27 million $ 36,450
May 19, 11 PM $ 0.000641
+0.33%
$ 5.27 million $ 36,477
May 19, 10 PM $ 0.000639
-0.50%
$ 5.26 million $ 36,385
May 19, 9 PM $ 0.000643
+0.05%
$ 5.29 million $ 36,580
May 19, 8 PM $ 0.000643
+0.28%
$ 5.28 million $ 36,585
May 19, 7 PM $ 0.000641
-0.09%
$ 5.27 million $ 36,476
May 19, 6 PM $ 0.000642
+0.10%
$ 5.28 million $ 36,534
May 19, 5 PM $ 0.000642
-0.26%
$ 5.28 million $ 36,529
May 19, 4 PM $ 0.000643
+0.50%
$ 5.29 million $ 36,627
May 19, 3 PM $ 0.00064
+0.27%
$ 5.27 million $ 36,413
May 19, 2 PM $ 0.000637
-0.94%
$ 5.24 million $ 36,348
May 19, 1 PM $ 0.000644
+0.13%
$ 5.29 million $ 36,619
May 19, 12 PM $ 0.000643
+0.34%
$ 5.28 million $ 36,588
May 19, 11 AM $ 0.000641
-0.29%
$ 5.27 million $ 36,456
May 19, 10 AM $ 0.000641
-0.02%
$ 5.27 million $ 36,570
May 19, 9 AM $ 0.000641
-0.94%
$ 5.27 million $ 36,517
May 19, 8 AM $ 0.000648
-0.29%
$ 5.32 million $ 36,860
May 19, 7 AM $ 0.00065
+0.30%
$ 5.34 million $ 36,968
May 19, 6 AM $ 0.000648
+0.10%
$ 5.33 million $ 36,904
May 19, 5 AM $ 0.000648
+0.11%
$ 5.33 million $ 36,875