The Root Network Historical Data

ROOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000142
+1.15%
$ 774,467 $ 118,324
Feb 9, 2 AM $ 0.00014
-0.13%
$ 765,640 $ 116,224
Feb 9, 1 AM $ 0.000141
-1.15%
$ 766,621 $ 117,990
Feb 9, 12 AM $ 0.000142
-0.15%
$ 775,570 $ 109,508
Feb 8, 11 PM $ 0.000142
-0.44%
$ 773,059 $ 116,090
Feb 8, 10 PM $ 0.000143
+0.48%
$ 780,190 $ 125,753
Feb 8, 9 PM $ 0.000142
-0.18%
$ 776,448 $ 119,010
Feb 8, 8 PM $ 0.000143
-0.14%
$ 777,872 $ 131,772
Feb 8, 7 PM $ 0.000143
-0.90%
$ 778,997 $ 130,916
Feb 8, 6 PM $ 0.000144
+1.61%
$ 783,419 $ 131,360
Feb 8, 5 PM $ 0.000141
+0.14%
$ 770,980 $ 125,593
Feb 8, 4 PM $ 0.000141
+0.89%
$ 769,885 $ 131,015
Feb 8, 3 PM $ 0.00014
-0.43%
$ 763,103 $ 113,356
Feb 8, 2 PM $ 0.00014
+0.40%
$ 766,387 $ 113,985
Feb 8, 1 PM $ 0.00014
-0.34%
$ 763,352 $ 123,791
Feb 8, 12 PM $ 0.00014
+0.07%
$ 765,968 $ 146,254
Feb 8, 11 AM $ 0.00014
+0.08%
$ 765,402 $ 136,895
Feb 8, 10 AM $ 0.00014
+1.05%
$ 764,802 $ 134,072
Feb 8, 9 AM $ 0.000139
-0.68%
$ 756,830 $ 114,060
Feb 8, 8 AM $ 0.00014
-0.08%
$ 761,988 $ 132,152
Feb 8, 7 AM $ 0.00014
-0.96%
$ 762,613 $ 130,296
Feb 8, 6 AM $ 0.000141
+0.85%
$ 770,010 $ 128,619
Feb 8, 5 AM $ 0.00014
-0.94%
$ 763,493 $ 126,794
Feb 8, 4 AM $ 0.000141
-0.12%
$ 771,706 $ 107,720
Feb 8, 3 AM $ 0.000141
-1.01%
$ 771,626 $ 124,539
Feb 8, 2 AM $ 0.000143
-0.51%
$ 779,513 $ 127,822
Feb 8, 1 AM $ 0.000144
+0.57%
$ 783,495 $ 127,388
Feb 8, 12 AM $ 0.000143
-0.11%
$ 779,045 $ 165,848
Feb 7, 11 PM $ 0.000143
+0.17%
$ 779,579 $ 167,977
Feb 7, 10 PM $ 0.000143
+0.39%
$ 778,529 $ 168,087
Feb 7, 9 PM $ 0.000142
-1.59%
$ 782,200 $ 169,232
Feb 7, 8 PM $ 0.000144
+0.62%
$ 788,065 $ 163,293
Feb 7, 7 PM $ 0.000144
-0.97%
$ 783,223 $ 162,617
Feb 7, 6 PM $ 0.000145
+1.36%
$ 790,894 $ 165,943
Feb 7, 5 PM $ 0.000143
-0.06%
$ 781,711 $ 163,591
Feb 7, 4 PM $ 0.000143
+3.04%
$ 780,755 $ 163,220
Feb 7, 3 PM $ 0.000139
+1.59%
$ 757,751 $ 155,042
Feb 7, 2 PM $ 0.000137
-4.82%
$ 746,001 $ 154,119
Feb 7, 1 PM $ 0.000144
-4.15%
$ 783,799 $ 160,882
Feb 7, 12 PM $ 0.00015
+0.77%
$ 818,701 $ 147,542
Feb 7, 11 AM $ 0.000149
+0.28%
$ 811,516 $ 161,424
Feb 7, 10 AM $ 0.000148
+0.01%
$ 809,248 $ 162,331
Feb 7, 9 AM $ 0.000148
-0.49%
$ 809,207 $ 162,351
Feb 7, 8 AM $ 0.000149
+0.77%
$ 813,153 $ 162,234
Feb 7, 7 AM $ 0.000148
+1.37%
$ 806,945 $ 144,364
Feb 7, 6 AM $ 0.000146
+1.71%
$ 796,001 $ 144,993
Feb 7, 5 AM $ 0.000143
-0.56%
$ 782,647 $ 185,168
Feb 7, 4 AM $ 0.000144
-1.37%
$ 787,084 $ 185,646
Feb 7, 3 AM $ 0.000146
+3.62%
$ 797,980 $ 187,200
Feb 7, 2 AM $ 0.000141
-0.34%
$ 770,129 $ 170,153