The Root Network Historical Data

ROOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000146
+3.62%
$ 797,980 $ 187,200
Feb 7, 2 AM $ 0.000141
-0.34%
$ 770,129 $ 170,153
Feb 7, 1 AM $ 0.000142
-0.01%
$ 774,644 $ 183,573
Feb 7, 12 AM $ 0.000142
+0.53%
$ 772,817 $ 152,969
Feb 6, 11 PM $ 0.000141
-0.23%
$ 765,482 $ 155,485
Feb 6, 10 PM $ 0.000141
-0.51%
$ 770,475 $ 159,925
Feb 6, 9 PM $ 0.000142
+0.01%
$ 774,462 $ 174,170
Feb 6, 8 PM $ 0.000142
+2.19%
$ 774,391 $ 189,967
Feb 6, 7 PM $ 0.000139
-1.97%
$ 766,147 $ 167,681
Feb 6, 6 PM $ 0.000142
+2.38%
$ 773,086 $ 195,625
Feb 6, 5 PM $ 0.000138
+2.48%
$ 755,133 $ 206,784
Feb 6, 4 PM $ 0.000135
-0.19%
$ 737,513 $ 210,001
Feb 6, 3 PM $ 0.000135
+0.14%
$ 738,284 $ 208,274
Feb 6, 2 PM $ 0.000135
-0.74%
$ 737,238 $ 206,774
Feb 6, 1 PM $ 0.000136
-0.80%
$ 742,772 $ 198,863
Feb 6, 12 PM $ 0.000137
-4.31%
$ 748,097 $ 174,701
Feb 6, 11 AM $ 0.000143
+0.84%
$ 781,778 $ 193,210
Feb 6, 10 AM $ 0.000142
+1.04%
$ 775,348 $ 206,318
Feb 6, 9 AM $ 0.000141
+0.59%
$ 767,324 $ 205,548
Feb 6, 8 AM $ 0.00014
-1.56%
$ 761,060 $ 185,532
Feb 6, 7 AM $ 0.000142
+3.34%
$ 774,416 $ 222,831
Feb 6, 6 AM $ 0.000137
-3.37%
$ 749,364 $ 187,383
Feb 6, 5 AM $ 0.000142
+3.08%
$ 775,479 $ 220,413
Feb 6, 4 AM $ 0.000138
+0.42%
$ 752,292 $ 182,891
Feb 6, 3 AM $ 0.000137
+1.81%
$ 750,920 $ 228,524
Feb 6, 2 AM $ 0.000135
+4.29%
$ 736,648 $ 228,553
Feb 6, 1 AM $ 0.000129
-2.17%
$ 706,374 $ 229,849
Feb 6, 12 AM $ 0.000132
-4.43%
$ 722,006 $ 228,665
Feb 5, 11 PM $ 0.000138
-3.09%
$ 756,384 $ 219,907
Feb 5, 10 PM $ 0.000143
-3.97%
$ 780,501 $ 220,854
Feb 5, 9 PM $ 0.000149
-5.37%
$ 813,522 $ 207,510
Feb 5, 8 PM $ 0.000151
-2.82%
$ 824,667 $ 197,480
Feb 5, 7 PM $ 0.000155
-0.34%
$ 848,614 $ 188,925
Feb 5, 6 PM $ 0.000156
-2.96%
$ 850,168 $ 191,426
Feb 5, 5 PM $ 0.00016
-0.34%
$ 876,006 $ 183,767
Feb 5, 4 PM $ 0.000161
-0.60%
$ 878,957 $ 191,369
Feb 5, 3 PM $ 0.000162
+0.13%
$ 884,229 $ 194,115
Feb 5, 2 PM $ 0.000162
+0.91%
$ 883,096 $ 198,965
Feb 5, 1 PM $ 0.00016
-0.80%
$ 875,170 $ 200,796
Feb 5, 12 PM $ 0.000162
-0.23%
$ 882,267 $ 189,979
Feb 5, 11 AM $ 0.000162
+1.02%
$ 884,282 $ 191,918
Feb 5, 10 AM $ 0.00016
+1.03%
$ 875,376 $ 182,075
Feb 5, 9 AM $ 0.000159
+0.11%
$ 867,220 $ 184,530
Feb 5, 8 AM $ 0.000158
-1.16%
$ 867,105 $ 179,518
Feb 5, 7 AM $ 0.00016
+0.58%
$ 875,662 $ 181,767
Feb 5, 6 AM $ 0.000159
-3.60%
$ 870,592 $ 178,897
Feb 5, 5 AM $ 0.000165
+0.19%
$ 903,112 $ 185,275
Feb 5, 4 AM $ 0.000165
-0.27%
$ 901,361 $ 181,587
Feb 5, 3 AM $ 0.000165
+1.17%
$ 904,171 $ 184,954
Feb 5, 2 AM $ 0.000164
+0.31%
$ 893,376 $ 180,329