The Root Network Historical Data

ROOT Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000648
+0.11%
$ 5.33 million $ 36,875
May 19, 4 AM $ 0.000647
+0.13%
$ 5.32 million $ 36,844
May 19, 3 AM $ 0.000647
+0.50%
$ 5.32 million $ 36,808
May 19, 2 AM $ 0.000644
-0.11%
$ 5.3 million $ 36,652
May 19, 1 AM $ 0.000645
-0.46%
$ 5.31 million $ 36,715
May 19, 12 AM $ 0.000649
+0.44%
$ 5.34 million $ 36,898
May 18, 11 PM $ 0.000646
-0.26%
$ 5.31 million $ 36,770
May 18, 10 PM $ 0.000647
-0.23%
$ 5.32 million $ 36,855
May 18, 9 PM $ 0.000648
+0.88%
$ 5.33 million $ 36,901
May 18, 8 PM $ 0.000642
-0.48%
$ 5.28 million $ 36,565
May 18, 7 PM $ 0.000644
+1.96%
$ 5.3 million $ 36,665
May 18, 6 PM $ 0.000632
-1.07%
$ 5.2 million $ 35,970
May 18, 5 PM $ 0.000639
+0.39%
$ 5.26 million $ 36,394
May 18, 4 PM $ 0.000637
-0.43%
$ 5.24 million $ 36,259
May 18, 3 PM $ 0.000639
+0.13%
$ 5.25 million $ 36,408
May 18, 2 PM $ 0.00064
-1.06%
$ 5.26 million $ 36,412
May 18, 1 PM $ 0.000647
-0.88%
$ 5.32 million $ 36,803
May 18, 12 PM $ 0.000653
+0.79%
$ 5.37 million $ 37,154
May 18, 11 AM $ 0.000647
+0.83%
$ 5.32 million $ 36,860
May 18, 10 AM $ 0.000642
-0.07%
$ 5.28 million $ 36,535
May 18, 9 AM $ 0.000642
-0.11%
$ 5.28 million $ 36,559
May 18, 8 AM $ 0.000643
-0.06%
$ 5.29 million $ 36,636
May 18, 7 AM $ 0.000643
+0.07%
$ 5.29 million $ 36,635
May 18, 6 AM $ 0.000643
-0.06%
$ 5.28 million $ 36,586
May 18, 5 AM $ 0.000643
-0.16%
$ 5.29 million $ 36,599
May 18, 4 AM $ 0.000644
+0.16%
$ 5.29 million $ 36,673
May 18, 3 AM $ 0.000643
+0.16%
$ 5.29 million $ 36,591
May 18, 2 AM $ 0.000642
-0.13%
$ 5.28 million $ 36,532
May 18, 1 AM $ 0.000642
+0.10%
$ 5.28 million $ 36,572
May 18, 12 AM $ 0.00064
-0.90%
$ 5.27 million $ 36,482
May 17, 11 PM $ 0.000645
-2.34%
$ 5.31 million $ 36,781
May 17, 10 PM $ 0.000661
-0.61%
$ 5.44 million $ 37,615
May 17, 9 PM $ 0.000665
+0.11%
$ 5.47 million $ 37,864
May 17, 8 PM $ 0.000664
-0.14%
$ 5.46 million $ 37,817
May 17, 7 PM $ 0.000665
+0.27%
$ 5.47 million $ 37,867
May 17, 6 PM $ 0.000663
+0.09%
$ 5.45 million $ 37,776
May 17, 5 PM $ 0.000662
+0.00%
$ 5.45 million $ 37,714
May 17, 4 PM $ 0.000663
-0.08%
$ 5.45 million $ 37,712
May 17, 3 PM $ 0.000663
+0.00%
$ 5.45 million $ 37,757
May 17, 2 PM $ 0.000663
-0.27%
$ 5.45 million $ 37,759
May 17, 1 PM $ 0.000665
-0.12%
$ 5.47 million $ 37,852
May 17, 12 PM $ 0.000666
+0.10%
$ 5.47 million $ 37,897
May 17, 11 AM $ 0.000665
-0.07%
$ 5.47 million $ 37,854
May 17, 10 AM $ 0.000665
+0.15%
$ 5.47 million $ 37,880
May 17, 9 AM $ 0.000664
+0.15%
$ 5.46 million $ 37,823
May 17, 8 AM $ 0.000663
-0.03%
$ 5.45 million $ 37,747
May 17, 7 AM $ 0.000663
+0.07%
$ 5.45 million $ 37,754
May 17, 6 AM $ 0.000663
-0.08%
$ 5.45 million $ 37,728
May 17, 5 AM $ 0.000663
-0.02%
$ 5.46 million $ 37,747
May 17, 4 AM $ 0.000664
+0.31%
$ 5.46 million $ 37,776