Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $0.0000387
+0.00%
$306,755 $621
Jul 13, 4 AM $0.0000387
+0.00%
$306,755 $621
Jul 13, 3 AM $0.0000387
+0.00%
$306,755 $758
Jul 13, 2 AM $0.0000387
+0.00%
$306,755 $758
Jul 13, 1 AM $0.0000387
+0.00%
$306,755 $828
Jul 13, 12 AM $0.0000387
-71.78%
$306,755 $859
Jul 12, 11 PM $0.000138
+0.08%
$1.09 million $2,127
Jul 12, 10 PM $0.000133
-0.32%
$1.06 million $2,226
Jul 12, 9 PM $0.000129
-0.65%
$1.02 million $2,354
Jul 12, 8 PM $0.000131
-0.04%
$1.04 million $2,414
Jul 12, 7 PM $0.000131
-0.52%
$1.04 million $2,413
Jul 12, 6 PM $0.000133
+0.17%
$1.06 million $2,443
Jul 12, 5 PM $0.000133
+244.46%
$1.06 million $2,448
Jul 12, 4 PM $0.0000366
+0.00%
$290,121 $942
Jul 12, 3 PM $0.0000366
+0.00%
$290,125 $1,034
Jul 12, 2 PM $0.0000353
+0.58%
$279,749 $921
Jul 12, 1 PM $0.0000351
-76.11%
$278,126 $921
Jul 12, 12 PM $0.000147
-2.69%
$1.16 million $2,376
Jul 12, 11 AM $0.000151
-11.11%
$1.2 million $2,409
Jul 12, 10 AM $0.00017
+397.47%
$1.35 million $3,254
Jul 12, 9 AM $0.0000341
-3.16%
$270,511 $755
Jul 12, 8 AM $0.0000352
+5.01%
$279,306 $611
Jul 12, 7 AM $0.0000336
-0.01%
$265,973 $617
Jul 12, 6 AM $0.0000336
+0.00%
$265,996 $618
Jul 12, 5 AM $0.0000336
+0.71%
$265,995 $620
Jul 12, 4 AM $0.0000333
+0.00%
$264,111 $601
Jul 12, 3 AM $0.0000333
+0.00%
$264,111 $601
Jul 12, 2 AM $0.0000333
-81.41%
$264,116 $461
Jul 12, 1 AM $0.000184
-5.12%
$1.45 million $2,065
Jul 12, 12 AM $0.0000342
+1.15%
$271,409 $400
Jul 11, 11 PM $0.0000339
+0.59%
$268,318 $370
Jul 11, 10 PM $0.0000337
+3.60%
$266,736 $352
Jul 11, 9 PM $0.0000326
+3.80%
$258,147 $137
Jul 11, 8 PM $0.0000314
+0.00%
$248,699 $137
Jul 11, 7 PM $0.0000314
-0.05%
$248,699 $137
Jul 11, 6 PM $0.0000314
+0.29%
$248,816 $141
Jul 11, 5 PM $0.0000313
-0.18%
$248,101 $139
Jul 11, 4 PM $0.0000314
+0.00%
$248,545 $201
Jul 11, 3 PM $0.0000314
-3.62%
$248,585 $249
Jul 11, 2 PM $0.0000327
+0.00%
$258,804 $635
Jul 11, 1 PM $0.0000327
+0.00%
$258,804 $635
Jul 11, 12 PM $0.0000327
+0.02%
$258,804 $635
Jul 11, 11 AM $0.0000327
-0.02%
$258,759 $913
Jul 11, 10 AM $0.0000327
+0.00%
$258,799 $1,112
Jul 11, 9 AM $0.0000326
+0.00%
$258,347 $1,115
Jul 11, 8 AM $0.0000326
+0.00%
$258,347 $1,115
Jul 11, 7 AM $0.0000325
+0.00%
$257,844 $1,199
Jul 11, 6 AM $0.0000325
+0.00%
$257,844 $1,199
Jul 11, 5 AM $0.0000325
+0.16%
$257,837 $1,196
Jul 11, 4 AM $0.0000325
+0.00%
$257,427 $1,323