Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.0000325
+0.00%
$257,427 $1,323
Jul 11, 3 AM $0.0000325
+0.00%
$257,438 $1,693
Jul 11, 2 AM $0.0000325
+0.00%
$257,438 $1,693
Jul 11, 1 AM $0.0000325
+0.00%
$257,438 $1,693
Jul 11, 12 AM $0.0000326
-0.10%
$258,280 $1,682
Jul 10, 11 PM $0.0000326
+0.00%
$258,543 $1,682
Jul 10, 10 PM $0.0000326
+0.00%
$258,543 $1,682
Jul 10, 9 PM $0.0000326
+0.00%
$258,543 $1,682
Jul 10, 8 PM $0.0000326
+0.00%
$258,543 $1,682
Jul 10, 7 PM $0.0000326
+0.00%
$258,543 $1,682
Jul 10, 6 PM $0.0000326
+0.16%
$258,543 $1,682
Jul 10, 5 PM $0.0000326
-85.33%
$258,131 $1,694
Jul 10, 4 PM $0.000222
+0.00%
$1.76 million $367
Jul 10, 3 PM $0.000222
+0.09%
$1.76 million $367
Jul 10, 2 PM $0.000222
+3.11%
$1.76 million $313
Jul 10, 1 PM $0.000215
+0.99%
$1.71 million $288
Jul 10, 12 PM $0.000213
+0.00%
$1.69 million $292
Jul 10, 11 AM $0.000213
+0.00%
$1.69 million $286
Jul 10, 10 AM $0.0000337
+0.16%
$266,812 $1,004
Jul 10, 9 AM $0.0000336
+0.23%
$266,391 $1,004
Jul 10, 8 AM $0.0000335
-0.04%
$265,791 $1,008
Jul 10, 7 AM $0.0000712
+118.28%
$564,404 $1,167
Jul 10, 6 AM $0.0000712
+118.28%
$564,404 $1,167
Jul 10, 5 AM $0.0000326
-71.32%
$258,571 $919
Jul 10, 4 AM $0.000114
+234.38%
$901,529 $1,828
Jul 10, 3 AM $0.0000355
-8.22%
$281,077 $768
Jul 10, 2 AM $0.0000386
+0.00%
$306,239 $1,571
Jul 10, 1 AM $0.0000386
+0.00%
$306,239 $1,571
Jul 10, 12 AM $0.0000386
+0.00%
$306,239 $1,571
Jul 9, 11 PM $0.0000386
-0.04%
$306,239 $1,571
Jul 9, 10 PM $0.0000387
+0.00%
$306,347 $1,603
Jul 9, 9 PM $0.0000387
+0.00%
$306,347 $1,603
Jul 9, 8 PM $0.0000387
-82.60%
$306,347 $1,603
Jul 9, 7 PM $0.000222
+3.98%
$1.76 million $868
Jul 9, 6 PM $0.000214
+0.00%
$1.69 million $860
Jul 9, 5 PM $0.000214
-0.09%
$1.69 million $860
Jul 9, 4 PM $0.000214
+0.00%
$1.7 million $759
Jul 9, 3 PM $0.000214
+503.26%
$1.7 million $786
Jul 9, 2 PM $0.0000355
-0.04%
$281,002 $1,604
Jul 9, 1 PM $0.0000355
+0.00%
$281,111 $2,221
Jul 9, 12 PM $0.0000355
+0.00%
$281,110 $2,257
Jul 9, 11 AM $0.0000355
+0.17%
$281,108 $2,254
Jul 9, 10 AM $0.0000354
+0.00%
$280,620 $2,239
Jul 9, 9 AM $0.0000354
+0.00%
$280,620 $2,239
Jul 9, 8 AM $0.0000354
-1.25%
$280,590 $2,234
Jul 9, 7 AM $0.0000359
+0.00%
$284,151 $2,227
Jul 9, 6 AM $0.0000359
+0.00%
$284,151 $2,227
Jul 9, 5 AM $0.0000359
+0.00%
$284,151 $2,227
Jul 9, 4 AM $0.0000359
+2.98%
$284,159 $2,285
Jul 9, 3 AM $0.0000348
+0.67%
$275,932 $2,251