Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.000159
-0.44%
$1.26 million $1,320
Aug 26, 10 PM $0.000159
-0.75%
$1.26 million $1,354
Aug 26, 9 PM $0.000161
-1.59%
$1.27 million $1,348
Aug 26, 8 PM $0.000163
+0.00%
$1.3 million $1,235
Aug 26, 7 PM $0.000163
+3.55%
$1.3 million $1,249
Aug 26, 6 PM $0.000158
-2.72%
$1.25 million $1,173
Aug 26, 5 PM $0.000162
-0.12%
$1.29 million $866
Aug 26, 4 PM $0.000162
+0.00%
$1.29 million $1,289
Aug 26, 3 PM $0.000162
+2.08%
$1.29 million $1,289
Aug 26, 2 PM $0.000159
+0.00%
$1.26 million $1,351
Aug 26, 1 PM $0.000159
-0.19%
$1.26 million $1,351
Aug 26, 12 PM $0.000159
+0.00%
$1.26 million $1,314
Aug 26, 11 AM $0.000159
+0.00%
$1.26 million $1,654
Aug 26, 10 AM $0.000159
-0.50%
$1.26 million $2,638
Aug 26, 9 AM $0.00016
+0.00%
$1.27 million $3,084
Aug 26, 8 AM $0.00016
+0.00%
$1.27 million $3,084
Aug 26, 7 AM $0.00016
+0.00%
$1.27 million $3,147
Aug 26, 6 AM $0.00016
-0.81%
$1.27 million $3,180
Aug 26, 5 AM $0.000161
-1.59%
$1.28 million $3,294
Aug 26, 4 AM $0.000164
-1.56%
$1.3 million $3,302
Aug 26, 3 AM $0.000167
+1.65%
$1.32 million $2,977
Aug 26, 2 AM $0.000164
+0.12%
$1.3 million $2,748
Aug 26, 1 AM $0.000164
+0.00%
$1.3 million $2,742
Aug 26, 12 AM $0.000164
-0.12%
$1.3 million $2,761
Aug 25, 11 PM $0.000164
-1.15%
$1.3 million $2,818
Aug 25, 10 PM $0.000166
-1.66%
$1.31 million $2,949
Aug 25, 9 PM $0.000169
+0.00%
$1.34 million $2,945
Aug 25, 8 PM $0.000169
+0.00%
$1.34 million $3,006
Aug 25, 7 PM $0.000169
-0.18%
$1.34 million $3,023
Aug 25, 6 PM $0.000169
+0.60%
$1.34 million $3,006
Aug 25, 5 PM $0.000168
+1.45%
$1.33 million $2,995
Aug 25, 4 PM $0.000165
+0.00%
$1.31 million $2,589
Aug 25, 3 PM $0.000165
+0.85%
$1.31 million $2,614
Aug 25, 2 PM $0.000164
+0.00%
$1.3 million $2,557
Aug 25, 1 PM $0.000164
+0.00%
$1.3 million $2,559
Aug 25, 12 PM $0.000164
+0.37%
$1.3 million $2,587
Aug 25, 11 AM $0.000163
-0.18%
$1.3 million $2,979
Aug 25, 10 AM $0.000164
+0.31%
$1.3 million $2,479
Aug 25, 9 AM $0.000163
+0.00%
$1.3 million $2,445
Aug 25, 8 AM $0.000163
+2.32%
$1.3 million $2,517
Aug 25, 7 AM $0.00016
-1.85%
$1.27 million $3,226
Aug 25, 6 AM $0.000162
+0.68%
$1.29 million $3,214
Aug 25, 5 AM $0.000161
+0.87%
$1.28 million $3,124
Aug 25, 4 AM $0.00016
-0.99%
$1.27 million $3,104
Aug 25, 3 AM $0.000162
+0.87%
$1.28 million $3,103
Aug 25, 2 AM $0.00016
+0.00%
$1.27 million $3,225
Aug 25, 1 AM $0.00016
-1.05%
$1.27 million $3,235
Aug 25, 12 AM $0.000162
-0.06%
$1.28 million $3,270
Aug 24, 11 PM $0.000162
+0.62%
$1.29 million $3,220
Aug 24, 10 PM $0.000161
+0.00%
$1.28 million $3,918