The Root Network Historical Data

ROOT Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000664
+0.31%
$ 5.46 million $ 37,776
May 17, 3 AM $ 0.000662
+0.37%
$ 5.44 million $ 37,667
May 17, 2 AM $ 0.000659
+0.11%
$ 5.42 million $ 37,532
May 17, 1 AM $ 0.000659
-0.31%
$ 5.42 million $ 37,485
May 17, 12 AM $ 0.000662
+0.02%
$ 5.44 million $ 37,620
May 16, 11 PM $ 0.000662
+0.00%
$ 5.44 million $ 37,656
May 16, 10 PM $ 0.000662
-0.09%
$ 5.44 million $ 37,658
May 16, 9 PM $ 0.000662
+0.07%
$ 5.45 million $ 37,693
May 16, 8 PM $ 0.000662
+0.09%
$ 5.44 million $ 37,670
May 16, 7 PM $ 0.000662
+0.01%
$ 5.44 million $ 37,631
May 16, 6 PM $ 0.000662
+0.10%
$ 5.44 million $ 37,671
May 16, 5 PM $ 0.000661
+0.26%
$ 5.44 million $ 37,627
May 16, 4 PM $ 0.000659
-0.28%
$ 5.42 million $ 37,537
May 16, 3 PM $ 0.000662
+0.10%
$ 5.44 million $ 37,638
May 16, 2 PM $ 0.000661
+0.07%
$ 5.44 million $ 37,631
May 16, 1 PM $ 0.000661
+0.05%
$ 5.43 million $ 37,608
May 16, 12 PM $ 0.000661
+0.07%
$ 5.43 million $ 37,589
May 16, 11 AM $ 0.00066
+0.18%
$ 5.43 million $ 37,581
May 16, 10 AM $ 0.000659
-0.09%
$ 5.42 million $ 37,523
May 16, 9 AM $ 0.00066
-0.89%
$ 5.42 million $ 37,544
May 16, 8 AM $ 0.000665
-0.02%
$ 5.47 million $ 37,882
May 16, 7 AM $ 0.000666
-0.96%
$ 5.48 million $ 37,893
May 16, 6 AM $ 0.000672
-0.42%
$ 5.53 million $ 38,265
May 16, 5 AM $ 0.000675
+0.06%
$ 5.55 million $ 38,422
May 16, 4 AM $ 0.000674
-0.19%
$ 5.55 million $ 38,417
May 16, 3 AM $ 0.000676
-0.05%
$ 5.56 million $ 38,466
May 16, 2 AM $ 0.000676
-0.05%
$ 5.56 million $ 38,480
May 16, 1 AM $ 0.000676
+0.08%
$ 5.56 million $ 38,501
May 16, 12 AM $ 0.000676
+0.15%
$ 5.56 million $ 38,448
May 15, 11 PM $ 0.000675
+0.04%
$ 5.55 million $ 38,414
May 15, 10 PM $ 0.000674
+0.26%
$ 5.55 million $ 38,399
May 15, 9 PM $ 0.000673
-0.03%
$ 5.53 million $ 38,293
May 15, 8 PM $ 0.000673
-0.22%
$ 5.53 million $ 38,323
May 15, 7 PM $ 0.000675
-0.16%
$ 5.55 million $ 38,396
May 15, 6 PM $ 0.000676
-0.17%
$ 5.56 million $ 38,467
May 15, 5 PM $ 0.000676
+0.25%
$ 5.56 million $ 38,487
May 15, 4 PM $ 0.000674
-0.01%
$ 5.54 million $ 38,379
May 15, 3 PM $ 0.000674
+0.26%
$ 5.54 million $ 38,377
May 15, 2 PM $ 0.000671
-0.27%
$ 5.51 million $ 38,248
May 15, 1 PM $ 0.000674
-1.33%
$ 5.55 million $ 38,278
May 15, 12 PM $ 0.000684
-0.21%
$ 5.62 million $ 38,908
May 15, 11 AM $ 0.000686
-0.13%
$ 5.64 million $ 38,997
May 15, 10 AM $ 0.000686
+0.43%
$ 5.64 million $ 39,078
May 15, 9 AM $ 0.000684
-0.14%
$ 5.62 million $ 38,906
May 15, 8 AM $ 0.000684
-0.44%
$ 5.63 million $ 38,966
May 15, 7 AM $ 0.000688
+0.53%
$ 5.66 million $ 39,123
May 15, 6 AM $ 0.000684
+0.41%
$ 5.63 million $ 38,937
May 15, 5 AM $ 0.000682
-0.74%
$ 5.61 million $ 38,785
May 15, 4 AM $ 0.000687
-0.38%
$ 5.65 million $ 39,102
May 15, 3 AM $ 0.000689
-0.28%
$ 5.66 million $ 39,253