The Root Network Historical Data

ROOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000187
-0.32%
$ 1.02 million $ 208,070
Feb 3, 1 AM $ 0.000187
-0.04%
$ 1.02 million $ 210,179
Feb 3, 12 AM $ 0.000187
+0.09%
$ 1.02 million $ 210,880
Feb 2, 11 PM $ 0.000187
-0.28%
$ 1.02 million $ 211,950
Feb 2, 10 PM $ 0.000188
+0.53%
$ 1.03 million $ 211,228
Feb 2, 9 PM $ 0.000187
+0.50%
$ 1.02 million $ 210,828
Feb 2, 8 PM $ 0.000186
+0.18%
$ 1.02 million $ 221,948
Feb 2, 7 PM $ 0.000186
+1.50%
$ 1.01 million $ 224,725
Feb 2, 6 PM $ 0.000183
-0.08%
$ 998,619 $ 229,368
Feb 2, 5 PM $ 0.000183
-1.80%
$ 1 million $ 225,597
Feb 2, 4 PM $ 0.000187
-2.41%
$ 1.02 million $ 225,041
Feb 2, 3 PM $ 0.000191
+0.36%
$ 1.04 million $ 221,267
Feb 2, 2 PM $ 0.00019
+0.26%
$ 1.04 million $ 219,962
Feb 2, 1 PM $ 0.00019
-0.40%
$ 1.04 million $ 218,081
Feb 2, 12 PM $ 0.000191
+0.54%
$ 1.04 million $ 215,763
Feb 2, 11 AM $ 0.00019
+0.37%
$ 1.04 million $ 207,464
Feb 2, 10 AM $ 0.000189
-0.51%
$ 1.03 million $ 205,395
Feb 2, 9 AM $ 0.00019
+0.11%
$ 1.04 million $ 210,390
Feb 2, 8 AM $ 0.00019
+0.01%
$ 1.03 million $ 202,948
Feb 2, 7 AM $ 0.00019
+0.86%
$ 1.03 million $ 204,864
Feb 2, 6 AM $ 0.000188
-5.07%
$ 1.03 million $ 210,556
Feb 2, 5 AM $ 0.000198
+0.44%
$ 1.08 million $ 193,545
Feb 2, 4 AM $ 0.000197
+0.51%
$ 1.08 million $ 196,426
Feb 2, 3 AM $ 0.000196
-0.14%
$ 1.07 million $ 193,280
Feb 2, 2 AM $ 0.000197
-0.26%
$ 1.07 million $ 196,908
Feb 2, 1 AM $ 0.000197
+0.11%
$ 1.08 million $ 198,068
Feb 2, 12 AM $ 0.000197
+0.30%
$ 1.08 million $ 199,707
Feb 1, 11 PM $ 0.000196
+0.51%
$ 1.07 million $ 200,555
Feb 1, 10 PM $ 0.000195
-0.59%
$ 1.07 million $ 201,314
Feb 1, 9 PM $ 0.000196
+0.09%
$ 1.07 million $ 196,571
Feb 1, 8 PM $ 0.000196
+0.30%
$ 1.07 million $ 200,588
Feb 1, 7 PM $ 0.000195
-0.07%
$ 1.07 million $ 202,717
Feb 1, 6 PM $ 0.000196
-0.66%
$ 1.07 million $ 199,350
Feb 1, 5 PM $ 0.000197
+0.44%
$ 1.08 million $ 195,159
Feb 1, 4 PM $ 0.000196
-0.03%
$ 1.07 million $ 203,336
Feb 1, 3 PM $ 0.000196
+0.11%
$ 1.07 million $ 202,093
Feb 1, 2 PM $ 0.000196
+0.46%
$ 1.07 million $ 200,899
Feb 1, 1 PM $ 0.000195
-0.11%
$ 1.07 million $ 206,953
Feb 1, 12 PM $ 0.000195
-0.04%
$ 1.07 million $ 204,425
Feb 1, 11 AM $ 0.000195
+1.05%
$ 1.07 million $ 205,237
Feb 1, 10 AM $ 0.000193
-0.74%
$ 1.05 million $ 212,280
Feb 1, 9 AM $ 0.000194
+0.03%
$ 1.06 million $ 208,581
Feb 1, 8 AM $ 0.000194
-0.35%
$ 1.06 million $ 201,575
Feb 1, 7 AM $ 0.000195
+0.02%
$ 1.07 million $ 200,721
Feb 1, 6 AM $ 0.000195
+0.35%
$ 1.07 million $ 220,218
Feb 1, 5 AM $ 0.000194
+0.21%
$ 1.06 million $ 222,418
Feb 1, 4 AM $ 0.000194
-0.57%
$ 1.06 million $ 221,018
Feb 1, 3 AM $ 0.000195
+0.57%
$ 1.07 million $ 215,210
Feb 1, 2 AM $ 0.000194
+0.54%
$ 1.06 million $ 214,385
Feb 1, 1 AM $ 0.000193
+1.54%
$ 1.05 million $ 216,969