Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.0000348
+0.67%
$275,932 $2,251
Jul 9, 2 AM $0.0000348
-71.30%
$275,512 $1,335
Jul 9, 1 AM $0.000122
-15.22%
$968,614 $2,356
Jul 9, 12 AM $0.000144
+256.79%
$1.14 million $2,186
Jul 8, 11 PM $0.0000404
-71.28%
$320,205 $1,298
Jul 8, 10 PM $0.000141
-0.77%
$1.12 million $3,279
Jul 8, 9 PM $0.00013
-3.38%
$1.03 million $3,691
Jul 8, 8 PM $0.000135
-36.96%
$1.07 million $3,944
Jul 8, 7 PM $0.000214
+0.00%
$1.69 million $2,421
Jul 8, 6 PM $0.000214
+0.00%
$1.69 million $2,611
Jul 8, 5 PM $0.000214
+0.00%
$1.69 million $2,673
Jul 8, 4 PM $0.000214
+1.42%
$1.69 million $2,691
Jul 8, 3 PM $0.000211
+0.62%
$1.67 million $3,182
Jul 8, 2 PM $0.000209
-0.66%
$1.66 million $3,386
Jul 8, 1 PM $0.0000366
+3.00%
$290,005 $1,313
Jul 8, 12 PM $0.0000352
+0.38%
$278,950 $1,331
Jul 8, 11 AM $0.0000351
+0.00%
$277,884 $1,331
Jul 8, 10 AM $0.0000351
+0.00%
$277,884 $1,331
Jul 8, 9 AM $0.0000351
+0.00%
$277,884 $1,331
Jul 8, 8 AM $0.0000351
+0.00%
$277,905 $1,331
Jul 8, 7 AM $0.0000351
+0.00%
$277,905 $1,331
Jul 8, 6 AM $0.0000351
+0.00%
$277,905 $1,331
Jul 8, 5 AM $0.0000351
+0.00%
$277,905 $1,331
Jul 8, 4 AM $0.0000351
-81.12%
$277,905 $1,330
Jul 8, 3 AM $0.0000357
-0.31%
$283,058 $1,192
Jul 8, 2 AM $0.0000358
+0.00%
$283,929 $1,202
Jul 8, 1 AM $0.0000358
+0.15%
$283,412 $1,193
Jul 8, 12 AM $0.0000357
-0.76%
$282,990 $1,193
Jul 7, 11 PM $0.000036
-1.71%
$285,147 $1,170
Jul 7, 10 PM $0.0000366
+2.27%
$290,103 $1,118
Jul 7, 9 PM $0.0000358
-82.26%
$283,653 $1,051
Jul 7, 8 PM $0.0000344
-84.81%
$272,389 $609
Jul 7, 7 PM $0.000226
-0.13%
$1.79 million $4,794
Jul 7, 6 PM $0.000227
+1.98%
$1.8 million $4,628
Jul 7, 5 PM $0.000222
+0.00%
$1.76 million $4,566
Jul 7, 4 PM $0.000222
+592.88%
$1.76 million $4,549
Jul 7, 3 PM $0.0000321
-0.08%
$254,144 $835
Jul 7, 2 PM $0.0000321
+9.63%
$254,334 $873
Jul 7, 1 PM $0.0000293
-1.94%
$231,980 $979
Jul 7, 12 PM $0.0000299
+3.23%
$236,603 $1,145
Jul 7, 11 AM $0.0000289
+0.00%
$229,139 $1,241
Jul 7, 10 AM $0.0000289
-0.07%
$228,991 $2,246
Jul 7, 9 AM $0.0000289
+0.00%
$229,144 $2,319
Jul 7, 8 AM $0.0000289
+0.00%
$229,144 $2,319
Jul 7, 7 AM $0.0000289
-0.01%
$229,144 $2,527
Jul 7, 6 AM $0.0000289
+0.01%
$229,158 $2,534
Jul 7, 5 AM $0.0000289
+0.00%
$229,132 $2,736
Jul 7, 4 AM $0.0000289
+0.00%
$229,140 $2,785
Jul 7, 3 AM $0.0000289
+0.00%
$229,140 $2,785
Jul 7, 2 AM $0.0000289
+0.37%
$229,141 $2,775