Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.000161
+0.00%
$1.28 million $3,918
Aug 24, 9 PM $0.000161
-0.86%
$1.28 million $3,921
Aug 24, 8 PM $0.000162
+0.00%
$1.29 million $3,864
Aug 24, 7 PM $0.000162
+0.00%
$1.29 million $3,884
Aug 24, 6 PM $0.000162
-3.28%
$1.29 million $3,884
Aug 24, 5 PM $0.000168
+3.83%
$1.33 million $3,971
Aug 24, 4 PM $0.000162
+0.50%
$1.28 million $4,097
Aug 24, 3 PM $0.000161
-1.11%
$1.28 million $4,073
Aug 24, 2 PM $0.000163
-0.55%
$1.29 million $4,843
Aug 24, 1 PM $0.000164
+2.00%
$1.3 million $5,039
Aug 24, 12 PM $0.00016
+0.00%
$1.27 million $5,041
Aug 24, 11 AM $0.00016
-1.29%
$1.27 million $4,323
Aug 24, 10 AM $0.000162
-3.33%
$1.29 million $3,839
Aug 24, 9 AM $0.000168
-4.92%
$1.33 million $3,454
Aug 24, 8 AM $0.000177
+7.54%
$1.4 million $3,382
Aug 24, 7 AM $0.000164
-0.12%
$1.3 million $2,781
Aug 24, 6 AM $0.000165
+0.00%
$1.31 million $2,764
Aug 24, 5 AM $0.000165
+0.00%
$1.31 million $2,777
Aug 24, 4 AM $0.000165
+1.73%
$1.31 million $3,129
Aug 24, 3 AM $0.000162
+0.00%
$1.28 million $3,125
Aug 24, 2 AM $0.000163
-0.37%
$1.29 million $2,920
Aug 24, 1 AM $0.000163
+1.81%
$1.3 million $2,934
Aug 24, 12 AM $0.00016
-0.74%
$1.27 million $2,967
Aug 23, 11 PM $0.000161
-1.59%
$1.28 million $3,128
Aug 23, 10 PM $0.000164
-0.43%
$1.3 million $2,287
Aug 23, 9 PM $0.000164
+0.00%
$1.31 million $2,311
Aug 23, 8 PM $0.000164
-1.14%
$1.31 million $2,307
Aug 23, 7 PM $0.000166
+0.00%
$1.32 million $2,439
Aug 23, 6 PM $0.000166
+0.97%
$1.32 million $2,527
Aug 23, 5 PM $0.000165
+2.23%
$1.31 million $2,403
Aug 23, 4 PM $0.000161
+0.00%
$1.28 million $2,250
Aug 23, 3 PM $0.000161
+0.00%
$1.28 million $2,251
Aug 23, 2 PM $0.000161
+0.94%
$1.28 million $1,464
Aug 23, 1 PM $0.00016
+0.06%
$1.27 million $1,328
Aug 23, 12 PM $0.00016
+0.25%
$1.27 million $1,433
Aug 23, 11 AM $0.000159
+0.00%
$1.26 million $1,503
Aug 23, 10 AM $0.000159
+0.57%
$1.26 million $1,741
Aug 23, 9 AM $0.000158
+0.00%
$1.26 million $2,056
Aug 23, 8 AM $0.000158
-1.06%
$1.26 million $3,598
Aug 23, 7 AM $0.00016
-0.31%
$1.27 million $3,483
Aug 23, 6 AM $0.00016
+0.56%
$1.27 million $3,547
Aug 23, 5 AM $0.00016
-2.39%
$1.27 million $3,525
Aug 23, 4 AM $0.000163
+0.00%
$1.3 million $3,634
Aug 23, 3 AM $0.000163
+0.00%
$1.3 million $4,051
Aug 23, 2 AM $0.000163
+0.00%
$1.3 million $4,051
Aug 23, 1 AM $0.000163
-0.85%
$1.3 million $4,067
Aug 23, 12 AM $0.000165
+0.55%
$1.31 million $3,980
Aug 22, 11 PM $0.000164
-0.73%
$1.3 million $3,883
Aug 22, 10 PM $0.000164
+0.43%
$1.3 million $4,133
Aug 22, 9 PM $0.000163
+0.00%
$1.3 million $4,153