The Root Network Historical Data

ROOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000193
+1.54%
$ 1.05 million $ 216,969
Feb 1, 12 AM $ 0.00019
+1.14%
$ 1.04 million $ 216,406
Jan 31, 11 PM $ 0.000188
+0.60%
$ 1.03 million $ 224,002
Jan 31, 10 PM $ 0.000187
+2.02%
$ 1.02 million $ 222,578
Jan 31, 9 PM $ 0.000184
+0.57%
$ 1 million $ 224,776
Jan 31, 8 PM $ 0.000183
+1.47%
$ 997,205 $ 218,149
Jan 31, 7 PM $ 0.00018
-3.81%
$ 982,411 $ 213,864
Jan 31, 6 PM $ 0.000187
-1.59%
$ 1.02 million $ 207,155
Jan 31, 5 PM $ 0.00019
-4.76%
$ 1.04 million $ 215,819
Jan 31, 4 PM $ 0.000199
-1.00%
$ 1.09 million $ 205,137
Jan 31, 3 PM $ 0.000201
+0.48%
$ 1.1 million $ 203,920
Jan 31, 2 PM $ 0.0002
-1.32%
$ 1.1 million $ 203,384
Jan 31, 1 PM $ 0.000203
+0.26%
$ 1.11 million $ 199,917
Jan 31, 12 PM $ 0.000202
-0.16%
$ 1.11 million $ 199,443
Jan 31, 11 AM $ 0.000203
+0.07%
$ 1.11 million $ 201,083
Jan 31, 10 AM $ 0.000203
+0.21%
$ 1.11 million $ 201,725
Jan 31, 9 AM $ 0.000202
+0.05%
$ 1.1 million $ 204,892
Jan 31, 8 AM $ 0.000202
+1.43%
$ 1.1 million $ 204,083
Jan 31, 7 AM $ 0.000199
-6.17%
$ 1.09 million $ 198,200
Jan 31, 6 AM $ 0.000212
+0.23%
$ 1.16 million $ 169,492
Jan 31, 5 AM $ 0.000212
+0.35%
$ 1.16 million $ 185,489
Jan 31, 4 AM $ 0.000211
+0.12%
$ 1.15 million $ 184,762
Jan 31, 3 AM $ 0.000211
-0.09%
$ 1.15 million $ 183,658
Jan 31, 2 AM $ 0.000211
+0.10%
$ 1.15 million $ 182,478
Jan 31, 1 AM $ 0.000211
+0.04%
$ 1.15 million $ 182,625
Jan 31, 12 AM $ 0.000211
+0.05%
$ 1.15 million $ 181,408
Jan 30, 11 PM $ 0.000211
+0.67%
$ 1.15 million $ 180,067
Jan 30, 10 PM $ 0.00021
+0.17%
$ 1.14 million $ 182,421
Jan 30, 9 PM $ 0.000209
+0.34%
$ 1.14 million $ 179,880
Jan 30, 8 PM $ 0.000208
+0.20%
$ 1.14 million $ 181,182
Jan 30, 7 PM $ 0.000208
-0.59%
$ 1.14 million $ 179,787
Jan 30, 6 PM $ 0.000209
+0.21%
$ 1.14 million $ 179,834
Jan 30, 5 PM $ 0.000209
+0.11%
$ 1.14 million $ 177,746
Jan 30, 4 PM $ 0.000209
-0.42%
$ 1.14 million $ 175,316
Jan 30, 3 PM $ 0.000209
+2.14%
$ 1.14 million $ 179,360
Jan 30, 2 PM $ 0.000205
+0.61%
$ 1.12 million $ 179,528
Jan 30, 1 PM $ 0.000204
+1.35%
$ 1.11 million $ 177,354
Jan 30, 12 PM $ 0.000201
+0.30%
$ 1.1 million $ 175,859
Jan 30, 11 AM $ 0.0002
+0.35%
$ 1.09 million $ 174,117
Jan 30, 10 AM $ 0.0002
-0.25%
$ 1.09 million $ 171,719
Jan 30, 9 AM $ 0.0002
-0.46%
$ 1.09 million $ 179,770
Jan 30, 8 AM $ 0.000201
-0.05%
$ 1.1 million $ 181,533
Jan 30, 7 AM $ 0.000201
-1.03%
$ 1.1 million $ 187,074
Jan 30, 6 AM $ 0.000203
-5.42%
$ 1.11 million $ 192,664
Jan 30, 5 AM $ 0.000215
+0.49%
$ 1.17 million $ 192,759
Jan 30, 4 AM $ 0.000214
+0.36%
$ 1.17 million $ 191,798
Jan 30, 3 AM $ 0.000213
+0.58%
$ 1.16 million $ 188,897
Jan 30, 2 AM $ 0.000212
+0.18%
$ 1.16 million $ 187,245
Jan 30, 1 AM $ 0.000212
-0.44%
$ 1.16 million $ 190,422
Jan 30, 12 AM $ 0.000212
-1.20%
$ 1.16 million $ 184,511