Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $0.000163
-1.09%
$1.3 million $4,550
Aug 22, 7 PM $0.000165
+0.18%
$1.31 million $4,445
Aug 22, 6 PM $0.000165
+0.00%
$1.31 million $4,962
Aug 22, 5 PM $0.000165
-1.79%
$1.31 million $4,995
Aug 22, 4 PM $0.000168
+2.88%
$1.33 million $4,990
Aug 22, 3 PM $0.000163
+0.00%
$1.3 million $5,001
Aug 22, 2 PM $0.000163
-0.91%
$1.3 million $5,301
Aug 22, 1 PM $0.000165
+0.73%
$1.31 million $5,238
Aug 22, 12 PM $0.000164
-1.09%
$1.3 million $5,191
Aug 22, 11 AM $0.000165
+1.10%
$1.31 million $5,108
Aug 22, 10 AM $0.000164
-5.65%
$1.3 million $4,874
Aug 22, 9 AM $0.000173
-3.67%
$1.38 million $4,529
Aug 22, 8 AM $0.00018
+0.06%
$1.43 million $3,037
Aug 22, 7 AM $0.00018
+1.01%
$1.43 million $3,127
Aug 22, 6 AM $0.000178
+0.00%
$1.41 million $3,070
Aug 22, 5 AM $0.000178
+3.19%
$1.41 million $3,048
Aug 22, 4 AM $0.000171
+5.16%
$1.36 million $2,647
Aug 22, 3 AM $0.000163
+0.00%
$1.29 million $2,227
Aug 22, 2 AM $0.000163
-0.25%
$1.29 million $2,274
Aug 22, 1 AM $0.000163
+0.00%
$1.3 million $2,340
Aug 22, 12 AM $0.000163
-0.91%
$1.3 million $3,092
Aug 21, 11 PM $0.000165
+2.43%
$1.31 million $3,024
Aug 21, 10 PM $0.000161
+0.00%
$1.28 million $2,734
Aug 21, 9 PM $0.000161
-2.25%
$1.28 million $2,771
Aug 21, 8 PM $0.000164
+1.54%
$1.31 million $2,413
Aug 21, 7 PM $0.000162
-2.00%
$1.29 million $2,338
Aug 21, 6 PM $0.000165
+0.85%
$1.31 million $1,817
Aug 21, 5 PM $0.000164
+0.00%
$1.3 million $2,123
Aug 21, 4 PM $0.000164
-0.85%
$1.3 million $2,830
Aug 21, 3 PM $0.000165
+0.43%
$1.31 million $2,817
Aug 21, 2 PM $0.000165
+0.00%
$1.31 million $2,623
Aug 21, 1 PM $0.000165
+0.86%
$1.31 million $2,666
Aug 21, 12 PM $0.000163
+0.00%
$1.3 million $2,589
Aug 21, 11 AM $0.000163
+0.00%
$1.3 million $2,602
Aug 21, 10 AM $0.000163
+0.00%
$1.3 million $2,945
Aug 21, 9 AM $0.000163
+0.00%
$1.3 million $3,610
Aug 21, 8 AM $0.000163
+1.30%
$1.3 million $3,560
Aug 21, 7 AM $0.000161
+0.62%
$1.28 million $3,414
Aug 21, 6 AM $0.00016
+0.00%
$1.27 million $3,436
Aug 21, 5 AM $0.00016
+0.06%
$1.27 million $3,436
Aug 21, 4 AM $0.00016
+0.00%
$1.27 million $3,388
Aug 21, 3 AM $0.00016
-0.50%
$1.27 million $3,406
Aug 21, 2 AM $0.000161
+1.77%
$1.28 million $3,383
Aug 21, 1 AM $0.000158
-4.13%
$1.25 million $3,450
Aug 21, 12 AM $0.000165
+0.00%
$1.31 million $2,698
Aug 20, 11 PM $0.000165
+0.00%
$1.31 million $3,084
Aug 20, 10 PM $0.000165
+0.00%
$1.31 million $3,084
Aug 20, 9 PM $0.000166
+0.55%
$1.32 million $3,140
Aug 20, 8 PM $0.000165
-0.42%
$1.31 million $3,058
Aug 20, 7 PM $0.000166
+0.00%
$1.31 million $3,055