The Root Network Historical Data

ROOT Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000696
+0.17%
$ 5.72 million $ 39,607
May 13, 1 AM $ 0.000696
+0.42%
$ 5.72 million $ 39,546
May 13, 12 AM $ 0.000692
+0.28%
$ 5.69 million $ 39,427
May 12, 11 PM $ 0.00069
-0.33%
$ 5.68 million $ 39,292
May 12, 10 PM $ 0.000693
-0.03%
$ 5.7 million $ 39,429
May 12, 9 PM $ 0.000693
-0.04%
$ 5.7 million $ 39,457
May 12, 8 PM $ 0.000693
-0.09%
$ 5.7 million $ 39,451
May 12, 7 PM $ 0.000694
+0.22%
$ 5.7 million $ 39,464
May 12, 6 PM $ 0.000692
+0.22%
$ 5.69 million $ 39,399
May 12, 5 PM $ 0.000691
+0.40%
$ 5.68 million $ 39,311
May 12, 4 PM $ 0.000686
-0.08%
$ 5.64 million $ 39,098
May 12, 3 PM $ 0.000687
-0.25%
$ 5.65 million $ 39,102
May 12, 2 PM $ 0.000689
-0.17%
$ 5.66 million $ 39,198
May 12, 1 PM $ 0.000691
-0.42%
$ 5.69 million $ 39,278
May 12, 12 PM $ 0.000694
+0.10%
$ 5.71 million $ 39,522
May 12, 11 AM $ 0.000693
-0.03%
$ 5.7 million $ 39,492
May 12, 10 AM $ 0.000694
-0.23%
$ 5.7 million $ 39,480
May 12, 9 AM $ 0.000695
+0.15%
$ 5.72 million $ 39,575
May 12, 8 AM $ 0.000694
-0.44%
$ 5.71 million $ 39,512
May 12, 7 AM $ 0.000698
-0.22%
$ 5.74 million $ 39,686
May 12, 6 AM $ 0.000699
-0.30%
$ 5.75 million $ 39,795
May 12, 5 AM $ 0.000702
+0.03%
$ 5.77 million $ 39,928
May 12, 4 AM $ 0.000701
+0.11%
$ 5.77 million $ 39,925
May 12, 3 AM $ 0.000701
-0.22%
$ 5.76 million $ 39,880
May 12, 2 AM $ 0.000702
+0.09%
$ 5.77 million $ 39,983
May 12, 1 AM $ 0.000702
-0.90%
$ 5.77 million $ 39,929
May 12, 12 AM $ 0.000708
-0.18%
$ 5.83 million $ 40,317
May 11, 11 PM $ 0.00071
-0.05%
$ 5.84 million $ 40,416
May 11, 10 PM $ 0.000711
+0.07%
$ 5.84 million $ 40,446
May 11, 9 PM $ 0.00071
+0.10%
$ 5.84 million $ 40,430
May 11, 8 PM $ 0.00071
-0.02%
$ 5.84 million $ 40,379
May 11, 7 PM $ 0.00071
+0.11%
$ 5.84 million $ 40,403
May 11, 6 PM $ 0.00071
+0.12%
$ 5.84 million $ 40,372
May 11, 5 PM $ 0.00071
+0.48%
$ 5.84 million $ 40,375
May 11, 4 PM $ 0.000707
-0.08%
$ 5.82 million $ 40,260
May 11, 3 PM $ 0.000707
+0.68%
$ 5.81 million $ 40,292
May 11, 2 PM $ 0.000703
-0.22%
$ 5.78 million $ 40,007
May 11, 1 PM $ 0.000705
-0.29%
$ 5.8 million $ 40,096
May 11, 12 PM $ 0.000707
-0.18%
$ 5.81 million $ 40,246
May 11, 11 AM $ 0.000708
+0.11%
$ 5.82 million $ 40,324
May 11, 10 AM $ 0.000708
-0.11%
$ 5.82 million $ 40,265
May 11, 9 AM $ 0.000709
+0.23%
$ 5.83 million $ 40,337
May 11, 8 AM $ 0.000707
+0.05%
$ 5.82 million $ 40,258
May 11, 7 AM $ 0.000707
-0.12%
$ 5.81 million $ 40,236
May 11, 6 AM $ 0.000707
-0.14%
$ 5.82 million $ 40,294
May 11, 5 AM $ 0.000709
+0.05%
$ 5.83 million $ 40,328
May 11, 4 AM $ 0.000708
+0.16%
$ 5.82 million $ 40,312
May 11, 3 AM $ 0.000707
-0.69%
$ 5.81 million $ 40,235
May 11, 2 AM $ 0.000711
-0.59%
$ 5.85 million $ 40,509
May 11, 1 AM $ 0.000716
+0.45%
$ 5.89 million $ 40,725