Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.0000289
+0.37%
$229,141 $2,775
Jul 7, 1 AM $0.0000288
+0.00%
$228,289 $2,775
Jul 7, 12 AM $0.0000288
+0.00%
$228,289 $2,775
Jul 6, 11 PM $0.0000288
+0.00%
$228,289 $2,775
Jul 6, 10 PM $0.0000288
+0.01%
$228,289 $2,775
Jul 6, 9 PM $0.0000288
+0.00%
$228,261 $2,784
Jul 6, 8 PM $0.0000288
-87.04%
$228,261 $2,784
Jul 6, 7 PM $0.000222
+0.00%
$1.76 million $1,528
Jul 6, 6 PM $0.000222
+0.00%
$1.76 million $1,504
Jul 6, 5 PM $0.000222
+0.00%
$1.76 million $1,650
Jul 6, 4 PM $0.000222
+0.27%
$1.76 million $1,751
Jul 6, 3 PM $0.000222
+1.28%
$1.76 million $1,830
Jul 6, 2 PM $0.000219
+1.48%
$1.73 million $1,783
Jul 6, 1 PM $0.000216
-0.28%
$1.71 million $1,645
Jul 6, 12 PM $0.000216
+573.04%
$1.71 million $849
Jul 6, 11 AM $0.0000321
-84.86%
$254,571 $1,742
Jul 6, 10 AM $0.000212
+2.22%
$1.68 million $819
Jul 6, 9 AM $0.000208
-5.42%
$1.65 million $831
Jul 6, 8 AM $0.000219
+0.09%
$1.74 million $772
Jul 6, 7 AM $0.000219
+4.23%
$1.74 million $735
Jul 6, 6 AM $0.00021
+0.00%
$1.67 million $711
Jul 6, 5 AM $0.00021
-0.71%
$1.67 million $722
Jul 6, 4 AM $0.000212
+0.00%
$1.68 million $718
Jul 6, 3 AM $0.000212
+0.00%
$1.68 million $997
Jul 6, 2 AM $0.000212
+0.00%
$1.68 million $1,027
Jul 6, 1 AM $0.000212
-1.44%
$1.68 million $1,027
Jul 6, 12 AM $0.000215
+1.42%
$1.7 million $1,035
Jul 5, 11 PM $0.000212
+0.05%
$1.68 million $1,021
Jul 5, 10 PM $0.000212
-1.07%
$1.68 million $1,073
Jul 5, 9 PM $0.000214
+2.05%
$1.7 million $1,043
Jul 5, 8 PM $0.00021
-0.19%
$1.66 million $1,045
Jul 5, 7 PM $0.00021
+0.00%
$1.67 million $1,016
Jul 5, 6 PM $0.00021
-0.05%
$1.67 million $1,016
Jul 5, 5 PM $0.00021
-0.38%
$1.67 million $871
Jul 5, 4 PM $0.000211
-0.75%
$1.67 million $831
Jul 5, 3 PM $0.000213
+0.00%
$1.69 million $737
Jul 5, 2 PM $0.000213
-1.48%
$1.69 million $1,028
Jul 5, 1 PM $0.000216
+0.00%
$1.71 million $1,015
Jul 5, 12 PM $0.000216
-2.48%
$1.71 million $1,029
Jul 5, 11 AM $0.000221
+0.00%
$1.76 million $1,049
Jul 5, 10 AM $0.000221
+0.00%
$1.76 million $1,049
Jul 5, 9 AM $0.000221
+3.07%
$1.76 million $1,019
Jul 5, 8 AM $0.000215
+0.00%
$1.7 million $947
Jul 5, 7 AM $0.000215
+0.00%
$1.7 million $952
Jul 5, 6 AM $0.000215
+0.05%
$1.7 million $949
Jul 5, 5 AM $0.000215
-0.09%
$1.7 million $938
Jul 5, 4 AM $0.000215
-1.60%
$1.7 million $971
Jul 5, 3 AM $0.000218
+0.64%
$1.73 million $693
Jul 5, 2 AM $0.000217
+0.00%
$1.72 million $1,174
Jul 5, 1 AM $0.000217
-0.46%
$1.72 million $1,174