The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000248
-3.83%
$ 1.08 million $ 223,054
Dec 30, 2025 $ 0.00026
+4.16%
$ 1.12 million $ 259,872
Dec 29, 2025 $ 0.000248
-2.83%
$ 1.09 million $ 266,932
Dec 28, 2025 $ 0.000257
-2.49%
$ 1.11 million $ 284,187
Dec 27, 2025 $ 0.000263
-7.30%
$ 1.15 million $ 304,943
Dec 26, 2025 $ 0.000284
+7.91%
$ 1.24 million $ 330,312
Dec 25, 2025 $ 0.000263
-8.20%
$ 1.15 million $ 356,674
Dec 24, 2025 $ 0.000285
-2.91%
$ 1.25 million $ 379,791
Dec 23, 2025 $ 0.000299
-0.92%
$ 1.28 million $ 489,771
Dec 22, 2025 $ 0.000305
+11.35%
$ 1.32 million $ 323,674
Dec 21, 2025 $ 0.00027
-2.06%
$ 1.19 million $ 277,788
Dec 20, 2025 $ 0.000275
+10.73%
$ 1.2 million $ 291,169
Dec 19, 2025 $ 0.000248
-3.51%
$ 1.08 million $ 300,630
Dec 18, 2025 $ 0.000255
-1.59%
$ 1.12 million $ 346,029
Dec 17, 2025 $ 0.000263
+0.91%
$ 1.13 million $ 400,036
Dec 16, 2025 $ 0.000259
-12.83%
$ 1.14 million $ 349,514
Dec 15, 2025 $ 0.000291
+15.10%
$ 1.3 million $ 331,434
Dec 14, 2025 $ 0.000251
+7.44%
$ 1.1 million $ 263,896
Dec 13, 2025 $ 0.000234
-0.71%
$ 1.02 million $ 287,438
Dec 12, 2025 $ 0.000235
+2.16%
$ 1.03 million $ 221,399
Dec 11, 2025 $ 0.00023
-0.36%
$ 1 million $ 284,549
Dec 10, 2025 $ 0.000231
-0.17%
$ 1.01 million $ 258,763
Dec 9, 2025 $ 0.000232
-4.37%
$ 1.01 million $ 316,847
Dec 8, 2025 $ 0.000242
-5.14%
$ 1.06 million $ 306,585
Dec 7, 2025 $ 0.000255
-16.84%
$ 919,426 $ 295,752
Dec 6, 2025 $ 0.000307
+5.80%
$ 1.1 million $ 529,096
Dec 5, 2025 $ 0.00029
+20.03%
$ 1.04 million $ 329,493
Dec 4, 2025 $ 0.00028
+17.20%
$ 1.01 million $ 25,323
Dec 3, 2025 $ 0.000239
-5.53%
$ 859,602 $ 302,583
Dec 2, 2025 $ 0.000253
-4.72%
$ 910,732 $ 273,051
Dec 1, 2025 $ 0.000266
-7.48%
$ 954,725 $ 323,697
Nov 30, 2025 $ 0.000288
-5.67%
$ 1.03 million $ 286,583
Nov 29, 2025 $ 0.0003
-6.64%
$ 1.1 million $ 293,106
Nov 28, 2025 $ 0.000323
-0.64%
$ 1.16 million $ 223,024
Nov 27, 2025 $ 0.000326
-7.17%
$ 897,043 $ 296,247
Nov 26, 2025 $ 0.000351
-3.33%
$ 964,149 $ 294,324
Nov 25, 2025 $ 0.00036
-2.75%
$ 1 million $ 308,212
Nov 24, 2025 $ 0.000378
-0.71%
$ 1.02 million $ 541,869
Nov 23, 2025 $ 0.000394
+19.23%
$ 1.05 million $ 680,464
Nov 22, 2025 $ 0.000321
-19.74%
$ 911,150 $ 487,807
Nov 21, 2025 $ 0.000394
-11.60%
$ 1.1 million $ 722,637
Nov 20, 2025 $ 0.000444
-16.70%
$ 1.23 million $ 1.72 million
Nov 19, 2025 $ 0.000533
-17.83%
$ 553,223 $ 1.71 million
Nov 18, 2025 $ 0.000661
-23.87%
$ 674,060 $ 3.02 million
Nov 17, 2025 $ 0.000869
-58.75%
$ 894,428 $ 7.51 million
Nov 16, 2025 $ 0.0021
+77.09%
$ 2.19 million $ 5.56 million
Nov 15, 2025 $ 0.00136
+136.74%
$ 1.26 million $ 2.13 million
Nov 14, 2025 $ 0.000583
-9.35%
$ 594,818 $ 1.55 million
Nov 13, 2025 $ 0.00064
-9.96%
$ 668,233 $ 722,016
Nov 12, 2025 $ 0.000711
-5.65%
$ 738,944 $ 586,247