Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.000707
-1.91%
$5.78 million $40,244
Apr 22, 2026 $0.000722
+2.21%
$5.9 million $41,042
Apr 21, 2026 $0.000706
+0.51%
$5.77 million $40,186
Apr 20, 2026 $0.000702
+2.15%
$5.74 million $39,964
Apr 19, 2026 $0.000687
-3.61%
$5.62 million $39,122
Apr 18, 2026 $0.000714
-2.81%
$5.83 million $40,601
Apr 17, 2026 $0.000734
+3.13%
$6 million $41,798
Apr 16, 2026 $0.000712
-0.49%
$5.82 million $40,542
Apr 15, 2026 $0.000716
+1.61%
$5.81 million $40,743
Apr 14, 2026 $0.000705
-2.05%
$5.72 million $40,087
Apr 13, 2026 $0.00072
+8.26%
$5.84 million $40,956
Apr 12, 2026 $0.000664
-4.19%
$5.39 million $37,847
Apr 11, 2026 $0.000693
+1.84%
$5.63 million $39,459
Apr 10, 2026 $0.000681
+2.54%
$5.53 million $38,756
Apr 9, 2026 $0.000664
-0.02%
$5.36 million $37,807
Apr 8, 2026 $0.000664
-2.44%
$5.36 million $37,818
Apr 7, 2026 $0.000684
+6.96%
$5.52 million $38,760
Apr 6, 2026 $0.000639
-0.15%
$5.16 million $36,387
Apr 5, 2026 $0.00064
+2.24%
$5.17 million $36,429
Apr 4, 2026 $0.000626
+0.49%
$5.06 million $35,660
Apr 3, 2026 $0.000623
-0.16%
$5.03 million $35,468
Apr 2, 2026 $0.000624
-3.91%
$5.01 million $35,517
Apr 1, 2026 $0.00065
+1.73%
$5.22 million $36,951
Mar 31, 2026 $0.000638
+3.90%
$5.13 million $36,363
Mar 30, 2026 $0.000614
+2.13%
$4.94 million $34,974
Mar 29, 2026 $0.000602
-0.62%
$4.83 million $34,244
Mar 28, 2026 $0.000605
+0.14%
$4.86 million $34,441
Mar 27, 2026 $0.000605
-3.27%
$4.86 million $34,407
Mar 26, 2026 $0.000625
-5.00%
$4.97 million $35,580
Mar 25, 2026 $0.000657
+0.52%
$5.23 million $37,451
Mar 24, 2026 $0.000654
+0.29%
$5.2 million $37,246
Mar 23, 2026 $0.000651
+4.58%
$5.18 million $37,137
Mar 22, 2026 $0.000623
-1.81%
$4.95 million $35,454
Mar 21, 2026 $0.000643
-1.29%
$5.11 million $36,117
Mar 20, 2026 $0.000651
+0.45%
$5.18 million $37,069
Mar 19, 2026 $0.000648
-3.00%
$5.15 million $36,907
Mar 18, 2026 $0.000668
-4.95%
$5.31 million $38,042
Mar 17, 2026 $0.000704
-1.30%
$5.59 million $40,033
Mar 16, 2026 $0.000714
+7.98%
$5.67 million $40,587
Mar 15, 2026 $0.00066
+3.79%
$5.25 million $37,586
Mar 14, 2026 $0.000636
+0.21%
$5.05 million $36,201
Mar 13, 2026 $0.000635
+0.85%
$5.04 million $36,123
Mar 12, 2026 $0.00063
+1.26%
$4.79 million $35,820
Mar 11, 2026 $0.000622
+0.75%
$4.73 million $35,417
Mar 10, 2026 $0.000617
+2.15%
$4.7 million $35,155
Mar 9, 2026 $0.000605
+2.92%
$4.6 million $34,404
Mar 8, 2026 $0.000588
-1.61%
$4.47 million $33,449
Mar 7, 2026 $0.000597
-0.49%
$4.54 million $34,007
Mar 6, 2026 $0.000601
-4.43%
$4.57 million $34,175
Mar 5, 2026 $0.000629
-2.53%
$4.63 million $35,790