The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000644
+0.12%
$ 5.24 million $ 36,660
May 24, 8 AM $ 0.000643
+0.02%
$ 5.23 million $ 36,610
May 24, 7 AM $ 0.000643
-0.35%
$ 5.23 million $ 36,604
May 24, 6 AM $ 0.000644
+0.21%
$ 5.24 million $ 36,732
May 24, 5 AM $ 0.000643
-0.09%
$ 5.23 million $ 36,607
May 24, 4 AM $ 0.000643
-0.01%
$ 5.23 million $ 36,619
May 24, 3 AM $ 0.000643
-0.20%
$ 5.23 million $ 36,588
May 24, 2 AM $ 0.000644
+0.07%
$ 5.24 million $ 36,656
May 24, 1 AM $ 0.000644
+0.17%
$ 5.24 million $ 36,639
May 24, 12 AM $ 0.000642
-0.01%
$ 5.23 million $ 36,573
May 23, 11 PM $ 0.000643
+0.11%
$ 5.23 million $ 36,580
May 23, 10 PM $ 0.000642
+0.04%
$ 5.22 million $ 36,540
May 23, 9 PM $ 0.000641
-1.11%
$ 5.22 million $ 36,526
May 23, 8 PM $ 0.000646
+2.61%
$ 5.26 million $ 36,927
May 23, 7 PM $ 0.00063
+0.19%
$ 5.13 million $ 35,858
May 23, 6 PM $ 0.00063
+0.60%
$ 5.12 million $ 35,830
May 23, 5 PM $ 0.000626
+0.03%
$ 5.09 million $ 35,629
May 23, 4 PM $ 0.000625
+0.10%
$ 5.09 million $ 35,602
May 23, 3 PM $ 0.000624
-0.01%
$ 5.08 million $ 35,565
May 23, 2 PM $ 0.000623
+0.51%
$ 5.07 million $ 35,546
May 23, 1 PM $ 0.00062
+0.41%
$ 5.04 million $ 35,299
May 23, 12 PM $ 0.000616
-0.06%
$ 5.01 million $ 35,067
May 23, 11 AM $ 0.000616
-0.01%
$ 5.01 million $ 35,085
May 23, 10 AM $ 0.000616
+0.16%
$ 5.01 million $ 35,080
May 23, 9 AM $ 0.000615
-0.03%
$ 5.01 million $ 35,024
May 23, 8 AM $ 0.000615
+0.08%
$ 5.01 million $ 35,042
May 23, 7 AM $ 0.000616
-1.56%
$ 5.01 million $ 34,988
May 23, 6 AM $ 0.000625
-0.13%
$ 5.09 million $ 35,600
May 23, 5 AM $ 0.000626
-0.07%
$ 5.1 million $ 35,650
May 23, 4 AM $ 0.000627
-0.20%
$ 5.1 million $ 35,692
May 23, 3 AM $ 0.000628
+0.11%
$ 5.11 million $ 35,760
May 23, 2 AM $ 0.000627
+0.00%
$ 5.1 million $ 35,721
May 23, 1 AM $ 0.000627
+0.14%
$ 5.1 million $ 35,710
May 23, 12 AM $ 0.000626
-0.09%
$ 5.1 million $ 35,655
May 22, 11 PM $ 0.000627
-0.31%
$ 5.1 million $ 35,691
May 22, 10 PM $ 0.000629
-0.27%
$ 5.12 million $ 35,791
May 22, 9 PM $ 0.000631
+0.26%
$ 5.13 million $ 35,890
May 22, 8 PM $ 0.00063
+0.41%
$ 5.12 million $ 35,808
May 22, 7 PM $ 0.000627
-1.61%
$ 5.1 million $ 35,704
May 22, 6 PM $ 0.000636
-0.96%
$ 5.18 million $ 36,260
May 22, 5 PM $ 0.000644
-0.03%
$ 5.24 million $ 36,611
May 22, 4 PM $ 0.000644
+0.10%
$ 5.24 million $ 36,652
May 22, 3 PM $ 0.000643
+0.03%
$ 5.23 million $ 36,602
May 22, 2 PM $ 0.000643
-0.49%
$ 5.23 million $ 36,567
May 22, 1 PM $ 0.000645
-0.27%
$ 5.25 million $ 36,757
May 22, 12 PM $ 0.000647
+0.17%
$ 5.27 million $ 36,831
May 22, 11 AM $ 0.000646
+0.26%
$ 5.26 million $ 36,767
May 22, 10 AM $ 0.000644
+0.02%
$ 5.24 million $ 36,655
May 22, 9 AM $ 0.000644
+0.00%
$ 5.24 million $ 36,685
May 22, 8 AM $ 0.000644
-0.26%
$ 5.24 million $ 36,674