Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $0.000171
-0.35%
$1.35 million $21,784
Sep 14, 9 AM $0.000171
+0.00%
$1.36 million $21,790
Sep 14, 8 AM $0.000171
+0.00%
$1.36 million $21,815
Sep 14, 7 AM $0.000171
+0.00%
$1.36 million $21,815
Sep 14, 6 AM $0.000171
-0.64%
$1.36 million $21,868
Sep 14, 5 AM $0.000172
+1.47%
$1.37 million $22,047
Sep 14, 4 AM $0.00017
-2.41%
$1.35 million $22,247
Sep 14, 3 AM $0.000174
+1.87%
$1.38 million $19,851
Sep 14, 2 AM $0.000171
+0.00%
$1.36 million $17,953
Sep 14, 1 AM $0.000172
+1.00%
$1.36 million $14,641
Sep 14, 12 AM $0.00017
+0.00%
$1.35 million $12,131
Sep 13, 11 PM $0.00017
+1.80%
$1.35 million $12,802
Sep 13, 10 PM $0.000167
-0.12%
$1.33 million $16,152
Sep 13, 9 PM $0.000168
+0.00%
$1.33 million $19,378
Sep 13, 8 PM $0.000168
+0.96%
$1.33 million $19,787
Sep 13, 7 PM $0.000167
+3.80%
$1.32 million $21,045
Sep 13, 6 PM $0.00016
-3.32%
$1.27 million $18,624
Sep 13, 5 PM $0.000166
-1.48%
$1.32 million $18,504
Sep 13, 4 PM $0.000168
-0.77%
$1.34 million $18,436
Sep 13, 3 PM $0.00017
-0.70%
$1.35 million $18,486
Sep 13, 2 PM $0.000171
+1.18%
$1.36 million $18,482
Sep 13, 1 PM $0.000169
-1.23%
$1.34 million $18,401
Sep 13, 12 PM $0.000171
+0.00%
$1.36 million $18,338
Sep 13, 11 AM $0.000171
+0.88%
$1.36 million $18,376
Sep 13, 10 AM $0.00017
+1.01%
$1.35 million $18,725
Sep 13, 9 AM $0.000168
-1.64%
$1.33 million $18,630
Sep 13, 8 AM $0.000171
+0.00%
$1.35 million $18,605
Sep 13, 7 AM $0.000171
+2.59%
$1.35 million $18,643
Sep 13, 6 AM $0.000166
-0.30%
$1.32 million $20,480
Sep 13, 5 AM $0.000167
-2.40%
$1.32 million $21,503
Sep 13, 4 AM $0.000171
+2.15%
$1.36 million $21,100
Sep 13, 3 AM $0.000168
-0.24%
$1.33 million $21,885
Sep 13, 2 AM $0.000168
-0.41%
$1.34 million $22,643
Sep 13, 1 AM $0.000169
+0.59%
$1.34 million $25,536
Sep 13, 12 AM $0.000169
+0.00%
$1.34 million $26,059
Sep 12, 11 PM $0.000168
+0.72%
$1.33 million $26,341
Sep 12, 10 PM $0.000169
-1.05%
$1.34 million $24,267
Sep 12, 9 PM $0.00017
+1.01%
$1.35 million $20,425
Sep 12, 8 PM $0.000168
-0.24%
$1.34 million $18,382
Sep 12, 7 PM $0.000169
-1.06%
$1.34 million $16,813
Sep 12, 6 PM $0.000171
+0.71%
$1.35 million $16,747
Sep 12, 5 PM $0.000169
-1.11%
$1.34 million $16,714
Sep 12, 4 PM $0.000171
+2.51%
$1.36 million $16,737
Sep 12, 3 PM $0.000167
+0.00%
$1.33 million $16,658
Sep 12, 2 PM $0.000167
+0.91%
$1.33 million $16,658
Sep 12, 1 PM $0.000166
-0.18%
$1.31 million $16,558
Sep 12, 12 PM $0.000166
-1.07%
$1.32 million $16,530
Sep 12, 11 AM $0.000165
-2.48%
$1.31 million $16,492
Sep 12, 10 AM $0.000169
+0.00%
$1.34 million $16,087
Sep 12, 9 AM $0.000169
+0.00%
$1.34 million $16,207