Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 6 AM $0.000115
-2.63%
$910,987 $23,606
Nov 2, 5 AM $0.000118
+0.00%
$935,586 $23,923
Nov 2, 4 AM $0.000118
+0.26%
$935,586 $24,137
Nov 2, 3 AM $0.000118
+0.43%
$933,206 $26,806
Nov 2, 2 AM $0.000117
+3.35%
$929,238 $26,297
Nov 2, 1 AM $0.000103
-2.09%
$818,936 $24,042
Nov 2, 12 AM $0.000105
-0.19%
$836,394 $24,362
Nov 1, 11 PM $0.000106
-1.77%
$837,981 $24,155
Nov 1, 10 PM $0.000106
-2.48%
$841,155 $22,699
Nov 1, 9 PM $0.000109
+2.94%
$862,580 $19,371
Nov 1, 8 PM $0.000106
+1.34%
$838,774 $17,543
Nov 1, 7 PM $0.000104
+1.56%
$827,665 $18,313
Nov 1, 6 PM $0.000103
-2.19%
$814,968 $17,780
Nov 1, 5 PM $0.000105
+2.74%
$833,219 $17,437
Nov 1, 4 PM $0.0001
-7.15%
$793,542 $18,279
Nov 1, 3 PM $0.000108
+0.00%
$854,645 $20,040
Nov 1, 2 PM $0.000108
-3.58%
$854,645 $20,542
Nov 1, 1 PM $0.000114
+0.18%
$907,812 $20,206
Nov 1, 12 PM $0.000114
-1.55%
$906,225 $19,894
Nov 1, 11 AM $0.000116
+1.40%
$920,509 $22,170
Nov 1, 10 AM $0.000116
+1.76%
$916,541 $23,001
Nov 1, 9 AM $0.000113
-8.25%
$900,670 $25,179
Nov 1, 8 AM $0.000124
-0.96%
$981,612 $27,362
Nov 1, 7 AM $0.000127
+2.76%
$1.01 million $30,127
Nov 1, 6 AM $0.000123
+6.10%
$979,231 $27,158
Nov 1, 5 AM $0.000116
-2.68%
$922,890 $26,828
Nov 1, 4 AM $0.00012
+1.36%
$948,283 $26,614
Nov 1, 3 AM $0.000118
-3.68%
$935,586 $23,868
Nov 1, 2 AM $0.000122
+2.34%
$971,296 $23,807
Nov 1, 1 AM $0.00012
+3.01%
$949,077 $23,477
Nov 1, 12 AM $0.000116
+1.22%
$921,303 $23,033
Oct 31, 11 PM $0.000115
+0.44%
$910,193 $22,759
Oct 31, 10 PM $0.000114
+1.60%
$906,225 $23,361
Oct 31, 9 PM $0.000112
-1.23%
$891,942 $25,109
Oct 31, 8 PM $0.000114
-1.90%
$903,051 $27,015
Oct 31, 7 PM $0.000116
+1.31%
$920,509 $27,470
Oct 31, 6 PM $0.000115
-2.88%
$908,606 $27,947
Oct 31, 5 PM $0.00012
-2.44%
$952,251 $29,679
Oct 31, 4 PM $0.000124
+5.17%
$984,786 $31,008
Oct 31, 3 PM $0.000118
-3.36%
$936,380 $29,017
Oct 31, 2 PM $0.000122
+5.08%
$968,915 $28,515
Oct 31, 1 PM $0.000114
-3.73%
$901,464 $27,873
Oct 31, 12 PM $0.000118
+6.12%
$936,380 $27,504
Oct 31, 11 AM $0.000111
+5.20%
$882,419 $25,155
Oct 31, 10 AM $0.000106
-11.18%
$838,774 $24,081
Oct 31, 9 AM $0.000118
+47.74%
$933,206 $22,217
Oct 31, 8 AM $0.0000801
-47.92%
$635,627 $18,938
Oct 31, 7 AM $0.000154
+0.00%
$1.22 million $14,844
Oct 31, 6 AM $0.000154
+0.00%
$1.22 million $14,862
Oct 31, 5 AM $0.000154
+0.00%
$1.22 million $14,862