The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000672
+0.29%
$ 5.43 million $ 38,235
Apr 8, 8 PM $ 0.00067
+0.07%
$ 5.41 million $ 38,155
Apr 8, 7 PM $ 0.00067
+0.21%
$ 5.41 million $ 38,116
Apr 8, 6 PM $ 0.000669
-1.13%
$ 5.4 million $ 38,042
Apr 8, 5 PM $ 0.000677
+0.43%
$ 5.47 million $ 38,532
Apr 8, 4 PM $ 0.000673
+0.20%
$ 5.44 million $ 38,369
Apr 8, 3 PM $ 0.000671
+0.79%
$ 5.42 million $ 38,248
Apr 8, 2 PM $ 0.000667
-1.69%
$ 5.38 million $ 37,853
Apr 8, 1 PM $ 0.000678
-0.89%
$ 5.48 million $ 38,606
Apr 8, 12 PM $ 0.000684
+0.34%
$ 5.52 million $ 38,954
Apr 8, 11 AM $ 0.000681
+0.07%
$ 5.5 million $ 38,807
Apr 8, 10 AM $ 0.000682
-0.13%
$ 5.5 million $ 38,765
Apr 8, 9 AM $ 0.000683
-0.23%
$ 5.51 million $ 38,846
Apr 8, 8 AM $ 0.000684
+0.14%
$ 5.52 million $ 38,943
Apr 8, 7 AM $ 0.000683
+0.22%
$ 5.51 million $ 38,888
Apr 8, 6 AM $ 0.000682
+0.29%
$ 5.51 million $ 38,784
Apr 8, 5 AM $ 0.00068
-0.12%
$ 5.49 million $ 38,698
Apr 8, 4 AM $ 0.000682
+0.55%
$ 5.5 million $ 38,766
Apr 8, 3 AM $ 0.000678
-0.01%
$ 5.47 million $ 38,587
Apr 8, 2 AM $ 0.000678
+0.00%
$ 5.47 million $ 38,592
Apr 8, 1 AM $ 0.000679
+0.19%
$ 5.48 million $ 38,593
Apr 8, 12 AM $ 0.000677
-0.56%
$ 5.47 million $ 38,569
Apr 7, 11 PM $ 0.000684
+1.43%
$ 5.52 million $ 38,760
Apr 7, 10 PM $ 0.000665
+2.20%
$ 5.37 million $ 37,997
Apr 7, 9 PM $ 0.000651
+1.49%
$ 5.25 million $ 37,030
Apr 7, 8 PM $ 0.000641
+0.08%
$ 5.18 million $ 36,495
Apr 7, 7 PM $ 0.000641
+1.27%
$ 5.17 million $ 36,469
Apr 7, 6 PM $ 0.000633
-0.62%
$ 5.11 million $ 36,006
Apr 7, 5 PM $ 0.000637
+0.82%
$ 5.15 million $ 36,269
Apr 7, 4 PM $ 0.000633
+0.09%
$ 5.11 million $ 35,981
Apr 7, 3 PM $ 0.00063
+0.24%
$ 5.09 million $ 35,915
Apr 7, 2 PM $ 0.000629
-0.20%
$ 5.08 million $ 35,793
Apr 7, 1 PM $ 0.000631
-0.31%
$ 5.09 million $ 35,906
Apr 7, 12 PM $ 0.000631
-0.42%
$ 5.1 million $ 36,007
Apr 7, 11 AM $ 0.000634
-0.02%
$ 5.12 million $ 36,077
Apr 7, 10 AM $ 0.000635
-1.60%
$ 5.13 million $ 36,080
Apr 7, 9 AM $ 0.000646
+0.61%
$ 5.21 million $ 36,740
Apr 7, 8 AM $ 0.000641
+0.40%
$ 5.18 million $ 36,525
Apr 7, 7 AM $ 0.000638
-0.06%
$ 5.15 million $ 36,331
Apr 7, 6 AM $ 0.000638
-0.03%
$ 5.15 million $ 36,335
Apr 7, 5 AM $ 0.000638
-0.50%
$ 5.16 million $ 36,345
Apr 7, 4 AM $ 0.000642
+0.40%
$ 5.19 million $ 36,527
Apr 7, 3 AM $ 0.000639
+0.02%
$ 5.16 million $ 36,404
Apr 7, 2 AM $ 0.000639
+0.22%
$ 5.16 million $ 36,353
Apr 7, 1 AM $ 0.000638
-0.51%
$ 5.15 million $ 36,273
Apr 7, 12 AM $ 0.000642
+0.40%
$ 5.18 million $ 36,509
Apr 6, 11 PM $ 0.000639
-0.33%
$ 5.16 million $ 36,387
Apr 6, 10 PM $ 0.000644
-0.79%
$ 5.2 million $ 36,492
Apr 6, 9 PM $ 0.000649
-0.46%
$ 5.24 million $ 36,953
Apr 6, 8 PM $ 0.000652
+0.31%
$ 5.27 million $ 37,120