The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.00017
+2.85%
$ 1.35 million $ 1,596
Jul 24, 11 AM $ 0.000165
-0.06%
$ 1.31 million $ 1,449
Jul 24, 10 AM $ 0.000165
+0.00%
$ 1.31 million $ 1,467
Jul 24, 9 AM $ 0.000165
+0.00%
$ 1.31 million $ 1,467
Jul 24, 8 AM $ 0.000165
+5.35%
$ 1.31 million $ 1,467
Jul 24, 7 AM $ 0.000157
+1.10%
$ 1.24 million $ 1,218
Jul 24, 6 AM $ 0.000155
-1.21%
$ 1.23 million $ 1,216
Jul 24, 5 AM $ 0.000157
+4.80%
$ 1.25 million $ 1,103
Jul 24, 4 AM $ 0.00015
-2.54%
$ 1.19 million $ 1,193
Jul 24, 3 AM $ 0.000154
-4.71%
$ 1.22 million $ 1,172
Jul 24, 2 AM $ 0.000161
-1.22%
$ 1.28 million $ 1,104
Jul 24, 1 AM $ 0.000163
-0.79%
$ 1.3 million $ 1,021
Jul 24, 12 AM $ 0.000165
-0.96%
$ 1.31 million $ 781
Jul 23, 11 PM $ 0.000166
-0.36%
$ 1.32 million $ 791
Jul 23, 10 PM $ 0.000167
+0.00%
$ 1.32 million $ 706
Jul 23, 9 PM $ 0.000167
-0.18%
$ 1.32 million $ 706
Jul 23, 8 PM $ 0.000167
+0.00%
$ 1.33 million $ 435
Jul 23, 7 PM $ 0.000167
+0.00%
$ 1.33 million $ 572
Jul 23, 6 PM $ 0.000167
+0.00%
$ 1.33 million $ 572
Jul 23, 5 PM $ 0.000167
+0.00%
$ 1.33 million $ 572
Jul 23, 4 PM $ 0.000167
+0.00%
$ 1.33 million $ 572
Jul 23, 3 PM $ 0.000167
-1.88%
$ 1.33 million $ 608
Jul 23, 2 PM $ 0.00017
+0.00%
$ 1.35 million $ 436
Jul 23, 1 PM $ 0.00017
+0.00%
$ 1.35 million $ 374
Jul 23, 12 PM $ 0.00017
+0.59%
$ 1.35 million $ 382
Jul 23, 11 AM $ 0.000169
-0.76%
$ 1.34 million $ 425
Jul 23, 10 AM $ 0.000171
+0.00%
$ 1.35 million $ 598
Jul 23, 9 AM $ 0.000171
+0.00%
$ 1.35 million $ 598
Jul 23, 8 AM $ 0.000171
+0.00%
$ 1.35 million $ 598
Jul 23, 7 AM $ 0.000171
-0.99%
$ 1.35 million $ 598
Jul 23, 6 AM $ 0.000172
+0.00%
$ 1.37 million $ 963
Jul 23, 5 AM $ 0.000172
-1.37%
$ 1.37 million $ 1,151
Jul 23, 4 AM $ 0.000175
+0.00%
$ 1.39 million $ 1,211
Jul 23, 3 AM $ 0.000175
+0.00%
$ 1.39 million $ 1,211
Jul 23, 2 AM $ 0.000175
+0.00%
$ 1.39 million $ 1,442
Jul 23, 1 AM $ 0.000175
+0.00%
$ 1.39 million $ 1,442
Jul 23, 12 AM $ 0.000175
+4.17%
$ 1.39 million $ 1,442
Jul 22, 11 PM $ 0.000168
+0.00%
$ 1.33 million $ 1,428
Jul 22, 10 PM $ 0.000168
+0.00%
$ 1.33 million $ 1,428
Jul 22, 9 PM $ 0.000168
-0.65%
$ 1.33 million $ 1,436
Jul 22, 8 PM $ 0.000169
-1.05%
$ 1.34 million $ 1,410
Jul 22, 7 PM $ 0.000171
+0.00%
$ 1.35 million $ 1,293
Jul 22, 6 PM $ 0.000171
+0.00%
$ 1.35 million $ 1,293
Jul 22, 5 PM $ 0.000171
+0.00%
$ 1.35 million $ 1,293
Jul 22, 4 PM $ 0.000171
-1.84%
$ 1.35 million $ 1,293
Jul 22, 3 PM $ 0.000174
-1.47%
$ 1.38 million $ 1,257
Jul 22, 2 PM $ 0.000177
+0.00%
$ 1.4 million $ 1,244
Jul 22, 1 PM $ 0.000177
+0.28%
$ 1.4 million $ 1,244
Jul 22, 12 PM $ 0.000176
+0.00%
$ 1.4 million $ 1,297
Jul 22, 11 AM $ 0.000176
+5.77%
$ 1.4 million $ 1,305