Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 AM $0.000106
+0.00%
$837,981 $10,184
10:46 AM $0.000106
+0.00%
$837,981 $10,184
10:45 AM $0.000106
+0.00%
$837,981 $10,184
10:44 AM $0.000106
+0.00%
$837,981 $10,184
10:43 AM $0.000106
+0.00%
$837,981 $10,184
10:42 AM $0.000106
+0.00%
$837,981 $10,184
10:41 AM $0.000106
+0.00%
$837,981 $10,184
10:40 AM $0.000106
+0.00%
$837,981 $10,184
10:39 AM $0.000106
+0.00%
$837,981 $10,184
10:38 AM $0.000106
+0.00%
$837,981 $10,184
10:37 AM $0.000106
+0.00%
$837,981 $10,184
10:36 AM $0.000106
+0.00%
$837,981 $10,184
10:35 AM $0.000106
+0.00%
$837,981 $10,184
10:34 AM $0.000106
+0.00%
$837,981 $10,184
10:33 AM $0.000106
+0.00%
$837,981 $10,184
10:32 AM $0.000106
+0.00%
$837,981 $10,184
10:31 AM $0.000106
+0.00%
$837,981 $10,184
10:30 AM $0.000106
+0.00%
$837,981 $10,184
10:29 AM $0.000106
+0.00%
$837,981 $10,184
10:28 AM $0.000106
+0.00%
$837,981 $10,184
10:27 AM $0.000106
+0.00%
$837,981 $10,184
10:26 AM $0.000106
+0.00%
$837,981 $10,184
10:25 AM $0.000106
+0.00%
$837,981 $10,184
10:24 AM $0.000106
+0.00%
$837,981 $10,184
10:23 AM $0.000106
+0.00%
$837,981 $10,184
10:22 AM $0.000106
+0.00%
$837,981 $10,188
10:21 AM $0.000106
+0.00%
$837,981 $10,191
10:20 AM $0.000106
-1.77%
$837,981 $10,191
10:19 AM $0.000107
+1.61%
$853,058 $10,117
10:18 AM $0.000107
+0.56%
$853,058 $10,113
10:17 AM $0.000107
+0.00%
$853,058 $10,056
10:16 AM $0.000107
+0.38%
$853,058 $10,056
10:15 AM $0.000107
+0.95%
$853,058 $10,056
10:14 AM $0.000106
-0.66%
$837,981 $10,050
10:13 AM $0.000107
-0.47%
$837,981 $10,052
10:12 AM $0.000107
+0.00%
$837,981 $10,048
10:11 AM $0.000107
+0.00%
$837,981 $10,048
10:10 AM $0.000107
+0.00%
$837,981 $10,048
10:09 AM $0.000107
+0.00%
$849,884 $10,048
10:08 AM $0.000107
+0.28%
$849,884 $10,048
10:07 AM $0.000104
+0.00%
$849,884 $10,013
10:06 AM $0.000104
+0.00%
$849,884 $10,013
10:05 AM $0.000104
-1.70%
$849,884 $10,013
10:04 AM $0.000106
-0.66%
$837,981 $10,000
10:03 AM $0.000106
+0.00%
$837,981 $9,975
10:02 AM $0.000106
+0.00%
$837,981 $9,975
10:01 AM $0.000106
+0.00%
$837,981 $9,975
10:00 AM $0.000106
+0.00%
$837,981 $9,971
9:59 AM $0.000106
-1.03%
$840,361 $9,920
9:58 AM $0.000107
+0.00%
$840,361 $9,862