The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,851
1:49 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,847
1:44 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,847
1:39 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,879
1:34 AM $ 0.000613
+0.00%
$ 4.76 million $ 34,884
1:29 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,867
1:24 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,846
1:19 AM $ 0.000612
+0.00%
$ 4.75 million $ 34,836
1:14 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,830
1:09 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,802
1:04 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,794
12:59 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,802
12:54 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,800
12:49 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,781
12:44 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,772
12:39 AM $ 0.00061
+0.00%
$ 4.74 million $ 34,757
12:34 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,744
12:29 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,779
12:24 AM $ 0.000611
+0.00%
$ 4.75 million $ 34,794
12:19 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,792
12:14 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,787
12:09 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,775
12:04 AM $ 0.000611
+0.00%
$ 4.74 million $ 34,769
11:59 PM $ 0.00061
+0.00%
$ 4.74 million $ 34,773
11:54 PM $ 0.00061
+0.00%
$ 4.74 million $ 34,746
11:49 PM $ 0.00061
+0.00%
$ 4.73 million $ 34,726
11:44 PM $ 0.000609
+0.00%
$ 4.73 million $ 34,698
11:39 PM $ 0.000609
+0.00%
$ 4.73 million $ 34,670
11:34 PM $ 0.000609
+0.00%
$ 4.73 million $ 34,677
11:29 PM $ 0.000609
+0.00%
$ 4.73 million $ 34,678
11:24 PM $ 0.00061
+0.00%
$ 4.73 million $ 34,695
11:19 PM $ 0.00061
+0.00%
$ 4.74 million $ 34,713
11:14 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,734
11:09 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,754
11:04 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,756
10:59 PM $ 0.00061
+0.00%
$ 4.74 million $ 34,754
10:54 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,746
10:49 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,769
10:44 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,764
10:39 PM $ 0.000611
+0.00%
$ 4.75 million $ 34,766
10:34 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,790
10:29 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,785
10:24 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,767
10:19 PM $ 0.000609
+0.00%
$ 4.73 million $ 34,715
10:14 PM $ 0.000609
+0.00%
$ 4.73 million $ 34,681
10:09 PM $ 0.00061
+0.00%
$ 4.73 million $ 34,687
10:04 PM $ 0.000609
+0.00%
$ 4.73 million $ 34,702
9:59 PM $ 0.00061
+0.00%
$ 4.74 million $ 34,694
9:54 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,727
9:49 PM $ 0.000611
+0.00%
$ 4.74 million $ 34,774