The Root Network Historical Data

ROOT Page 4
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000711
+0.00%
$ 5.77 million $ 40,438
3:08 PM $ 0.000714
+0.00%
$ 5.8 million $ 40,486
3:03 PM $ 0.000717
+0.00%
$ 5.82 million $ 40,666
2:58 PM $ 0.000717
+0.00%
$ 5.82 million $ 40,793
2:53 PM $ 0.000719
+0.00%
$ 5.84 million $ 40,827
2:48 PM $ 0.00072
+0.00%
$ 5.85 million $ 40,931
2:43 PM $ 0.000724
+0.00%
$ 5.88 million $ 40,990
2:38 PM $ 0.000728
+0.00%
$ 5.91 million $ 41,190
2:33 PM $ 0.000725
+0.00%
$ 5.89 million $ 41,462
2:28 PM $ 0.000724
+0.00%
$ 5.87 million $ 41,269
2:23 PM $ 0.000723
+0.00%
$ 5.87 million $ 41,186
2:18 PM $ 0.000723
+0.00%
$ 5.87 million $ 41,137
2:13 PM $ 0.000723
+0.00%
$ 5.87 million $ 41,141
2:08 PM $ 0.000724
+0.00%
$ 5.88 million $ 41,166
2:03 PM $ 0.000725
+0.00%
$ 5.89 million $ 41,231
1:58 PM $ 0.000725
+0.00%
$ 5.89 million $ 41,292
1:53 PM $ 0.000725
+0.00%
$ 5.89 million $ 41,268
1:48 PM $ 0.000725
+0.00%
$ 5.89 million $ 41,270
1:38 PM $ 0.000722
+0.00%
$ 5.86 million $ 41,247
1:33 PM $ 0.000722
+0.00%
$ 5.86 million $ 41,114
1:28 PM $ 0.000723
+0.00%
$ 5.87 million $ 41,104
1:23 PM $ 0.000723
+0.00%
$ 5.87 million $ 41,147
1:18 PM $ 0.000722
+0.00%
$ 5.86 million $ 41,121
1:13 PM $ 0.000722
+0.00%
$ 5.86 million $ 41,091
1:08 PM $ 0.000721
+0.00%
$ 5.86 million $ 41,085
1:03 PM $ 0.00072
+0.00%
$ 5.85 million $ 41,049
12:58 PM $ 0.00072
+0.00%
$ 5.85 million $ 40,990
12:53 PM $ 0.00072
+0.00%
$ 5.85 million $ 40,985
12:48 PM $ 0.00072
+0.00%
$ 5.84 million $ 40,963
12:43 PM $ 0.00072
+0.00%
$ 5.85 million $ 40,980
12:38 PM $ 0.00072
+0.00%
$ 5.85 million $ 40,997
12:33 PM $ 0.00072
+0.00%
$ 5.85 million $ 40,983
12:28 PM $ 0.000719
+0.00%
$ 5.84 million $ 40,943
12:23 PM $ 0.00072
+0.00%
$ 5.84 million $ 40,948
12:18 PM $ 0.00072
+0.00%
$ 5.84 million $ 40,962
12:13 PM $ 0.000721
+0.00%
$ 5.85 million $ 40,965
12:08 PM $ 0.00072
+0.00%
$ 5.85 million $ 41,032
12:03 PM $ 0.000721
+0.00%
$ 5.85 million $ 40,997
11:58 AM $ 0.00072
+0.00%
$ 5.85 million $ 41,024
11:53 AM $ 0.00072
+0.00%
$ 5.85 million $ 41,009
11:48 AM $ 0.00072
+0.00%
$ 5.84 million $ 40,987
11:43 AM $ 0.00072
+0.00%
$ 5.84 million $ 40,969
11:38 AM $ 0.000719
+0.00%
$ 5.84 million $ 40,969
11:33 AM $ 0.00072
+0.00%
$ 5.84 million $ 40,911
11:28 AM $ 0.00072
+0.00%
$ 5.85 million $ 40,960
11:23 AM $ 0.00072
+0.00%
$ 5.85 million $ 40,985
11:18 AM $ 0.00072
+0.00%
$ 5.85 million $ 40,998
11:13 AM $ 0.00072
+0.00%
$ 5.85 million $ 41,001
11:08 AM $ 0.00072
+0.00%
$ 5.85 million $ 41,007
11:03 AM $ 0.000721
+0.00%
$ 5.85 million $ 41,014