Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.000217
-0.46%
$1.72 million $1,174
Jul 5, 12 AM $0.000218
+0.00%
$1.73 million $1,157
Jul 4, 11 PM $0.000218
+1.11%
$1.73 million $1,172
Jul 4, 10 PM $0.000216
+0.00%
$1.71 million $1,269
Jul 4, 9 PM $0.000216
-3.40%
$1.71 million $1,326
Jul 4, 8 PM $0.000223
+0.00%
$1.77 million $1,355
Jul 4, 7 PM $0.000223
+0.00%
$1.77 million $1,380
Jul 4, 6 PM $0.000223
+0.00%
$1.77 million $1,442
Jul 4, 5 PM $0.000223
+0.00%
$1.77 million $1,448
Jul 4, 4 PM $0.000223
+1.82%
$1.77 million $1,584
Jul 4, 3 PM $0.000219
+1.86%
$1.74 million $1,581
Jul 4, 2 PM $0.000215
-1.78%
$1.71 million $1,345
Jul 4, 1 PM $0.000219
-2.66%
$1.74 million $2,116
Jul 4, 12 PM $0.000225
+3.92%
$1.78 million $2,171
Jul 4, 11 AM $0.000217
+0.00%
$1.72 million $2,797
Jul 4, 5 AM $0.000228
+1.56%
$1.81 million $2,859
Jul 4, 4 AM $0.000225
+0.00%
$1.78 million $2,895
Jul 4, 3 AM $0.000225
+2.60%
$1.78 million $3,024
Jul 4, 2 AM $0.000219
+0.00%
$1.73 million $2,559
Jul 4, 1 AM $0.000219
+1.02%
$1.73 million $2,559
Jul 4, 12 AM $0.000217
+0.09%
$1.72 million $2,624
Jul 3, 11 PM $0.000216
-1.46%
$1.72 million $2,614
Jul 3, 10 PM $0.00022
+2.81%
$1.74 million $2,517
Jul 3, 9 PM $0.000214
+0.00%
$1.69 million $2,480
Jul 3, 3 PM $0.000149
+285.84%
$1.18 million $3,482
Jul 3, 1 PM $0.0000373
+0.58%
$295,329 $3,374
Jul 3, 12 PM $0.0000369
+0.00%
$292,356 $3,359
Jul 3, 11 AM $0.0000369
+0.00%
$292,356 $3,359
Jul 3, 10 AM $0.0000369
+0.77%
$292,357 $3,352
Jul 3, 9 AM $0.0000366
+0.00%
$290,123 $3,332
Jul 3, 8 AM $0.0000366
+0.00%
$290,123 $3,332
Jul 3, 7 AM $0.0000366
+0.49%
$290,123 $3,339
Jul 3, 6 AM $0.0000362
+0.39%
$287,268 $3,383
Jul 3, 5 AM $0.0000361
+0.00%
$286,150 $3,536
Jul 3, 4 AM $0.0000361
+0.00%
$286,150 $3,536
Jul 3, 3 AM $0.0000361
+0.00%
$286,164 $3,704
Jul 3, 2 AM $0.0000361
-83.92%
$286,163 $3,634
Jul 3, 1 AM $0.000225
+1.72%
$1.78 million $7,153
Jul 3, 12 AM $0.000221
+1.66%
$1.75 million $7,087
Jul 2, 11 PM $0.000217
+0.18%
$1.72 million $7,076
Jul 2, 10 PM $0.000217
+0.00%
$1.72 million $7,010
Jul 2, 9 PM $0.000217
+0.00%
$1.72 million $7,004
Jul 2, 8 PM $0.000217
-2.34%
$1.72 million $7,004
Jul 2, 7 PM $0.000222
-1.16%
$1.76 million $6,366
Jul 2, 6 PM $0.000225
+0.00%
$1.78 million $6,349
Jul 2, 5 PM $0.000225
-0.04%
$1.78 million $6,385
Jul 2, 4 PM $0.000225
+0.00%
$1.78 million $5,786
Jul 2, 3 PM $0.000225
-1.49%
$1.78 million $5,786
Jul 2, 2 PM $0.000228
-1.00%
$1.81 million $5,565
Jul 2, 1 PM $0.00023
+0.04%
$1.83 million $5,541