Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.000165
-0.42%
$1.31 million $3,058
Aug 20, 7 PM $0.000166
+0.00%
$1.31 million $3,055
Aug 20, 6 PM $0.000166
+0.73%
$1.31 million $3,146
Aug 20, 5 PM $0.000164
-0.48%
$1.3 million $2,828
Aug 20, 4 PM $0.000165
+0.00%
$1.31 million $2,101
Aug 20, 3 PM $0.000165
+0.55%
$1.31 million $2,230
Aug 20, 2 PM $0.000164
-0.36%
$1.3 million $2,133
Aug 20, 1 PM $0.000165
+0.61%
$1.31 million $2,090
Aug 20, 12 PM $0.000164
+0.43%
$1.3 million $2,118
Aug 20, 11 AM $0.000163
-0.18%
$1.29 million $2,105
Aug 20, 10 AM $0.000163
-0.91%
$1.3 million $1,757
Aug 20, 9 AM $0.000165
+0.00%
$1.31 million $1,092
Aug 20, 8 AM $0.000165
+0.00%
$1.31 million $1,092
Aug 20, 7 AM $0.000165
-0.54%
$1.31 million $1,092
Aug 20, 6 AM $0.000166
+0.00%
$1.32 million $1,046
Aug 20, 5 AM $0.000166
+0.00%
$1.32 million $1,072
Aug 20, 4 AM $0.000166
+1.22%
$1.32 million $1,125
Aug 20, 3 AM $0.000164
-1.50%
$1.3 million $1,207
Aug 20, 2 AM $0.000166
+0.91%
$1.32 million $1,202
Aug 20, 1 AM $0.000165
+0.00%
$1.31 million $1,162
Aug 20, 12 AM $0.000165
+0.24%
$1.31 million $1,593
Aug 19, 11 PM $0.000164
+0.00%
$1.3 million $1,207
Aug 19, 10 PM $0.000164
+0.55%
$1.3 million $2,283
Aug 19, 9 PM $0.000163
+0.00%
$1.3 million $2,190
Aug 19, 8 PM $0.000163
+1.68%
$1.3 million $2,190
Aug 19, 7 PM $0.000161
-0.25%
$1.28 million $2,189
Aug 19, 6 PM $0.000161
+0.00%
$1.28 million $2,524
Aug 19, 5 PM $0.000161
+0.00%
$1.28 million $2,524
Aug 19, 4 PM $0.000161
-1.29%
$1.28 million $3,717
Aug 19, 3 PM $0.000163
+0.74%
$1.3 million $3,628
Aug 19, 2 PM $0.000162
+0.00%
$1.29 million $3,620
Aug 19, 1 PM $0.000162
+0.06%
$1.29 million $3,620
Aug 19, 12 PM $0.000162
+0.00%
$1.29 million $3,632
Aug 19, 11 AM $0.000162
+0.00%
$1.29 million $3,632
Aug 19, 10 AM $0.000162
+0.00%
$1.29 million $3,757
Aug 19, 9 AM $0.000162
+0.00%
$1.29 million $3,782
Aug 19, 8 AM $0.000162
+0.00%
$1.29 million $3,827
Aug 19, 7 AM $0.000162
+0.00%
$1.29 million $3,839
Aug 19, 6 AM $0.000162
+1.25%
$1.29 million $3,954
Aug 19, 5 AM $0.00016
+0.69%
$1.27 million $3,940
Aug 19, 4 AM $0.000159
+0.00%
$1.26 million $3,887
Aug 19, 3 AM $0.000159
-0.69%
$1.26 million $3,794
Aug 19, 2 AM $0.00016
-0.37%
$1.27 million $3,910
Aug 19, 1 AM $0.000161
-0.80%
$1.27 million $3,791
Aug 19, 12 AM $0.000162
+0.00%
$1.28 million $5,044
Aug 18, 11 PM $0.000162
-0.49%
$1.28 million $5,321
Aug 18, 10 PM $0.000163
+0.00%
$1.29 million $4,258
Aug 18, 9 PM $0.000163
+0.00%
$1.29 million $6,122
Aug 18, 8 PM $0.000163
+0.00%
$1.29 million $6,122
Aug 18, 7 PM $0.000163
+0.74%
$1.29 million $6,373