Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.00023
-1.96%
$1.82 million $5,492
Jul 2, 11 AM $0.000235
+1.21%
$1.86 million $5,251
Jul 2, 10 AM $0.000232
+0.87%
$1.83 million $5,239
Jul 2, 9 AM $0.00023
-3.20%
$1.82 million $5,160
Jul 2, 8 AM $0.000238
-0.08%
$1.88 million $5,071
Jul 2, 7 AM $0.000238
-0.71%
$1.88 million $5,047
Jul 2, 6 AM $0.00024
-1.56%
$1.89 million $5,103
Jul 2, 5 AM $0.000243
+0.83%
$1.92 million $5,044
Jul 2, 4 AM $0.00023
+4.40%
$1.82 million $866
Jul 2, 3 AM $0.000221
-1.47%
$1.74 million $866
Jul 2, 2 AM $0.000224
+0.00%
$1.77 million $845
Jul 2, 1 AM $0.000224
+1.86%
$1.77 million $845
Jul 2, 12 AM $0.00022
+0.00%
$1.74 million $879
Jul 1, 11 PM $0.00022
+0.00%
$1.74 million $886
Jul 1, 10 PM $0.00022
+0.00%
$1.74 million $886
Jul 1, 9 PM $0.00022
+0.00%
$1.74 million $956
Jul 1, 8 PM $0.00022
+0.00%
$1.74 million $980
Jul 1, 7 PM $0.00022
+0.00%
$1.74 million $980
Jul 1, 6 PM $0.00022
+0.59%
$1.74 million $963
Jul 1, 5 PM $0.000219
+0.00%
$1.73 million $1,132
Jul 1, 4 PM $0.000219
+0.00%
$1.73 million $1,132
Jul 1, 3 PM $0.000219
-0.32%
$1.73 million $1,271
Jul 1, 2 PM $0.000219
+1.29%
$1.73 million $1,331
Jul 1, 1 PM $0.000216
+0.00%
$1.71 million $1,263
Jul 1, 12 PM $0.000216
+0.93%
$1.71 million $1,268
Jul 1, 11 AM $0.000214
+0.00%
$1.69 million $1,227
Jul 1, 10 AM $0.000214
-0.05%
$1.69 million $1,236
Jul 1, 9 AM $0.000215
-5.84%
$1.69 million $1,099
Jul 1, 8 AM $0.000228
+4.69%
$1.8 million $1,216
Jul 1, 7 AM $0.000218
-4.48%
$1.72 million $1,192
Jul 1, 6 AM $0.000228
+0.22%
$1.8 million $1,079
Jul 1, 5 AM $0.000227
+0.00%
$1.8 million $1,072
Jul 1, 4 AM $0.000227
+3.46%
$1.8 million $1,424
Jul 1, 3 AM $0.00022
-0.14%
$1.74 million $1,314
Jun 30, 9 PM $0.000122
-43.93%
$962,249 $2,527
Jun 30, 8 PM $0.000217
+0.00%
$1.72 million $1,207
Jun 30, 7 PM $0.000217
+0.00%
$1.72 million $1,207
Jun 30, 6 PM $0.000217
-2.38%
$1.72 million $1,230
Jun 30, 5 PM $0.000223
+0.00%
$1.76 million $964
Jun 30, 4 PM $0.000223
-4.79%
$1.76 million $1,078
Jun 30, 3 PM $0.000234
+2.36%
$1.85 million $1,035
Jun 30, 2 PM $0.000228
+0.00%
$1.8 million $969
Jun 30, 1 PM $0.000228
-0.78%
$1.8 million $975
Jun 30, 12 PM $0.00023
+0.00%
$1.82 million $1,040
Jun 30, 11 AM $0.00023
-2.42%
$1.82 million $1,066
Jun 30, 10 AM $0.000236
+3.65%
$1.86 million $1,056
Jun 30, 9 AM $0.000228
-4.05%
$1.8 million $1,056
Jun 30, 8 AM $0.000237
+0.00%
$1.87 million $844
Jun 30, 7 AM $0.000237
+4.22%
$1.87 million $844
Jun 30, 6 AM $0.000228
+0.00%
$1.8 million $850