Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.000161
+0.00%
$1.28 million $5,990
Aug 18, 5 PM $0.000161
+1.44%
$1.28 million $7,152
Aug 18, 4 PM $0.000159
-1.36%
$1.26 million $6,885
Aug 18, 3 PM $0.000161
+0.00%
$1.28 million $6,848
Aug 18, 2 PM $0.000161
+0.00%
$1.28 million $7,010
Aug 18, 1 PM $0.000161
-1.16%
$1.28 million $7,263
Aug 18, 12 PM $0.000163
+0.00%
$1.3 million $7,414
Aug 18, 11 AM $0.000163
-0.73%
$1.3 million $7,414
Aug 18, 10 AM $0.000164
+3.52%
$1.31 million $7,289
Aug 18, 9 AM $0.000159
-2.58%
$1.26 million $7,266
Aug 18, 8 AM $0.000163
-1.21%
$1.29 million $7,221
Aug 18, 7 AM $0.000165
+1.85%
$1.31 million $7,209
Aug 18, 6 AM $0.000162
+0.19%
$1.29 million $7,093
Aug 18, 5 AM $0.000162
+0.00%
$1.28 million $7,082
Aug 18, 4 AM $0.000162
-0.12%
$1.28 million $7,082
Aug 18, 3 AM $0.000162
-0.37%
$1.29 million $7,488
Aug 18, 2 AM $0.000163
-0.37%
$1.29 million $7,358
Aug 18, 1 AM $0.000163
+0.06%
$1.3 million $7,523
Aug 18, 12 AM $0.000163
-0.31%
$1.29 million $6,304
Aug 17, 11 PM $0.000164
+0.62%
$1.3 million $6,402
Aug 17, 10 PM $0.000163
+0.06%
$1.29 million $7,030
Aug 17, 9 PM $0.000162
+0.00%
$1.29 million $5,240
Aug 17, 8 PM $0.000162
-0.25%
$1.29 million $8,169
Aug 17, 7 PM $0.000165
+2.93%
$1.31 million $7,985
Aug 17, 6 PM $0.000161
-2.67%
$1.27 million $7,862
Aug 17, 5 PM $0.000165
+0.86%
$1.31 million $6,704
Aug 17, 4 PM $0.000164
-1.33%
$1.3 million $5,995
Aug 17, 3 PM $0.000166
+3.24%
$1.32 million $6,004
Aug 17, 2 PM $0.000161
-2.13%
$1.27 million $5,841
Aug 17, 1 PM $0.000164
+1.23%
$1.3 million $5,682
Aug 17, 12 PM $0.000162
+0.00%
$1.29 million $5,759
Aug 17, 11 AM $0.000162
+0.00%
$1.29 million $5,759
Aug 17, 10 AM $0.000162
+0.06%
$1.29 million $5,839
Aug 17, 9 AM $0.000162
+0.00%
$1.29 million $6,388
Aug 17, 8 AM $0.000162
+0.00%
$1.29 million $6,388
Aug 17, 7 AM $0.000162
+0.00%
$1.29 million $6,709
Aug 17, 6 AM $0.000162
+0.00%
$1.29 million $6,762
Aug 17, 5 AM $0.000162
+0.00%
$1.29 million $6,775
Aug 17, 4 AM $0.000162
+1.25%
$1.29 million $6,775
Aug 17, 3 AM $0.00016
+0.06%
$1.27 million $6,363
Aug 17, 2 AM $0.00016
-1.24%
$1.27 million $6,357
Aug 17, 1 AM $0.00016
-0.50%
$1.27 million $6,179
Aug 17, 12 AM $0.000161
-2.13%
$1.28 million $6,387
Aug 16, 11 PM $0.000164
-0.06%
$1.3 million $6,013
Aug 16, 10 PM $0.000164
+0.80%
$1.3 million $5,512
Aug 16, 9 PM $0.000163
+1.87%
$1.29 million $5,438
Aug 16, 8 PM $0.00016
-0.99%
$1.27 million $2,590
Aug 16, 7 PM $0.000162
-1.22%
$1.28 million $2,526
Aug 16, 6 PM $0.000164
+1.24%
$1.3 million $2,548
Aug 16, 5 PM $0.000162
-0.49%
$1.28 million $2,591