The Root Network Historical Data

ROOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000241
-0.02%
$ 1.31 million $ 192,289
Jan 27, 11 PM $ 0.000241
-0.06%
$ 1.31 million $ 186,140
Jan 27, 10 PM $ 0.000241
+0.91%
$ 1.32 million $ 183,210
Jan 27, 9 PM $ 0.000239
+0.98%
$ 1.3 million $ 170,706
Jan 27, 8 PM $ 0.000236
+2.22%
$ 1.29 million $ 153,400
Jan 27, 7 PM $ 0.000231
+2.27%
$ 1.26 million $ 139,244
Jan 27, 6 PM $ 0.000226
+2.37%
$ 1.24 million $ 123,200
Jan 27, 5 PM $ 0.000221
-0.41%
$ 1.21 million $ 113,028
Jan 27, 4 PM $ 0.000222
+0.85%
$ 1.21 million $ 112,341
Jan 27, 3 PM $ 0.00022
-0.55%
$ 1.2 million $ 111,609
Jan 27, 2 PM $ 0.000221
+0.15%
$ 1.21 million $ 104,095
Jan 27, 1 PM $ 0.000221
+0.18%
$ 1.21 million $ 103,337
Jan 27, 12 PM $ 0.00022
-0.05%
$ 1.2 million $ 102,432
Jan 27, 11 AM $ 0.00022
+0.63%
$ 1.2 million $ 100,562
Jan 27, 10 AM $ 0.000219
+0.15%
$ 1.2 million $ 96,336
Jan 27, 9 AM $ 0.000219
+1.66%
$ 1.2 million $ 93,808
Jan 27, 8 AM $ 0.000215
-0.04%
$ 1.18 million $ 85,758
Jan 27, 7 AM $ 0.000215
+2.86%
$ 1.18 million $ 81,678
Jan 27, 6 AM $ 0.000209
-0.38%
$ 1.14 million $ 92,192
Jan 27, 5 AM $ 0.00021
+0.98%
$ 1.15 million $ 130,078
Jan 27, 4 AM $ 0.000208
-1.81%
$ 1.14 million $ 136,510
Jan 27, 3 AM $ 0.000212
+0.34%
$ 1.16 million $ 131,176
Jan 27, 2 AM $ 0.000211
+1.86%
$ 1.15 million $ 130,728
Jan 27, 1 AM $ 0.000207
+3.12%
$ 1.13 million $ 132,619
Jan 27, 12 AM $ 0.000201
+0.61%
$ 1.1 million $ 126,929
Jan 26, 11 PM $ 0.0002
+2.50%
$ 1.09 million $ 125,224
Jan 26, 10 PM $ 0.000195
+0.37%
$ 1.07 million $ 143,270
Jan 26, 9 PM $ 0.000194
+0.94%
$ 1.06 million $ 155,544
Jan 26, 8 PM $ 0.000192
+0.96%
$ 1.05 million $ 157,140
Jan 26, 7 PM $ 0.000191
+0.14%
$ 1.04 million $ 161,718
Jan 26, 6 PM $ 0.00019
+0.69%
$ 1.04 million $ 165,195
Jan 26, 5 PM $ 0.000189
-0.85%
$ 1.03 million $ 168,848
Jan 26, 4 PM $ 0.000191
+0.22%
$ 1.04 million $ 169,880
Jan 26, 3 PM $ 0.00019
+0.51%
$ 1.04 million $ 171,893
Jan 26, 2 PM $ 0.000189
+2.63%
$ 1.03 million $ 168,382
Jan 26, 1 PM $ 0.000184
+1.44%
$ 1.01 million $ 165,745
Jan 26, 12 PM $ 0.000182
+0.75%
$ 993,267 $ 165,382
Jan 26, 11 AM $ 0.00018
-0.46%
$ 985,905 $ 152,432
Jan 26, 10 AM $ 0.000181
-0.29%
$ 990,448 $ 150,685
Jan 26, 9 AM $ 0.000182
+0.46%
$ 993,374 $ 144,009
Jan 26, 8 AM $ 0.000181
+0.61%
$ 988,871 $ 152,862
Jan 26, 7 AM $ 0.00018
+1.16%
$ 982,855 $ 152,339
Jan 26, 6 AM $ 0.000178
-4.97%
$ 971,566 $ 114,949
Jan 26, 5 AM $ 0.000187
-1.16%
$ 1.02 million $ 104,717
Jan 26, 4 AM $ 0.000189
-0.17%
$ 1.03 million $ 87,910
Jan 26, 3 AM $ 0.00019
+0.06%
$ 1.04 million $ 102,969
Jan 26, 2 AM $ 0.000189
-1.26%
$ 1.04 million $ 102,043
Jan 26, 1 AM $ 0.000192
-0.33%
$ 1.05 million $ 101,959
Jan 26, 12 AM $ 0.000193
+1.06%
$ 1.05 million $ 93,418
Jan 25, 11 PM $ 0.000191
-5.50%
$ 1.04 million $ 70,887