The Root Network Historical Data

ROOT Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000713
+0.03%
$ 5.86 million $ 40,597
May 6, 10 PM $ 0.000712
-0.24%
$ 5.85 million $ 40,558
May 6, 9 PM $ 0.000714
+0.28%
$ 5.87 million $ 40,673
May 6, 8 PM $ 0.000712
-0.13%
$ 5.85 million $ 40,556
May 6, 7 PM $ 0.000712
-0.01%
$ 5.85 million $ 40,567
May 6, 6 PM $ 0.000712
-0.18%
$ 5.85 million $ 40,535
May 6, 5 PM $ 0.000713
-0.36%
$ 5.86 million $ 40,595
May 6, 4 PM $ 0.000716
+0.01%
$ 5.88 million $ 40,743
May 6, 3 PM $ 0.000716
-0.05%
$ 5.88 million $ 40,741
May 6, 2 PM $ 0.000716
-0.36%
$ 5.89 million $ 40,768
May 6, 1 PM $ 0.000719
-1.57%
$ 5.9 million $ 40,916
May 6, 12 PM $ 0.000731
-0.04%
$ 6.01 million $ 41,553
May 6, 11 AM $ 0.000732
+0.00%
$ 6.01 million $ 41,634
May 6, 10 AM $ 0.000731
+0.01%
$ 6.01 million $ 41,659
May 6, 9 AM $ 0.000731
+0.68%
$ 6.01 million $ 41,633
May 6, 8 AM $ 0.000723
+0.48%
$ 5.94 million $ 41,297
May 6, 7 AM $ 0.000719
+0.07%
$ 5.91 million $ 40,942
May 6, 6 AM $ 0.000719
+0.25%
$ 5.91 million $ 40,922
May 6, 5 AM $ 0.000717
-0.17%
$ 5.89 million $ 40,825
May 6, 4 AM $ 0.000718
-0.37%
$ 5.9 million $ 40,871
May 6, 3 AM $ 0.000721
+0.34%
$ 5.93 million $ 41,049
May 6, 2 AM $ 0.000719
-0.19%
$ 5.91 million $ 40,910
May 6, 1 AM $ 0.00072
+0.37%
$ 5.92 million $ 40,987
May 6, 12 AM $ 0.000716
-0.02%
$ 5.89 million $ 40,841
May 5, 11 PM $ 0.000716
-0.30%
$ 5.89 million $ 40,782
May 5, 10 PM $ 0.000717
-0.50%
$ 5.89 million $ 40,901
May 5, 9 PM $ 0.000721
-0.26%
$ 5.92 million $ 41,042
May 5, 8 PM $ 0.000723
+0.46%
$ 5.94 million $ 41,150
May 5, 7 PM $ 0.00072
+0.04%
$ 5.92 million $ 40,961
May 5, 6 PM $ 0.00072
+0.40%
$ 5.92 million $ 40,965
May 5, 5 PM $ 0.000717
-0.13%
$ 5.89 million $ 40,811
May 5, 4 PM $ 0.000718
-0.66%
$ 5.9 million $ 40,864
May 5, 3 PM $ 0.000723
+0.19%
$ 5.94 million $ 41,141
May 5, 2 PM $ 0.000721
-0.53%
$ 5.93 million $ 41,094
May 5, 1 PM $ 0.000726
+0.20%
$ 5.97 million $ 41,274
May 5, 12 PM $ 0.000724
+0.41%
$ 5.95 million $ 41,256
May 5, 11 AM $ 0.000722
+0.09%
$ 5.93 million $ 41,070
May 5, 10 AM $ 0.000721
+0.32%
$ 5.92 million $ 41,035
May 5, 9 AM $ 0.000719
-0.26%
$ 5.9 million $ 40,905
May 5, 8 AM $ 0.000721
-0.19%
$ 5.92 million $ 41,041
May 5, 7 AM $ 0.000723
+0.21%
$ 5.94 million $ 41,119
May 5, 6 AM $ 0.000721
-0.17%
$ 5.92 million $ 41,053
May 5, 5 AM $ 0.000722
-0.04%
$ 5.93 million $ 41,104
May 5, 4 AM $ 0.000723
-0.02%
$ 5.94 million $ 41,118
May 5, 3 AM $ 0.000723
+0.68%
$ 5.94 million $ 41,145
May 5, 2 AM $ 0.000718
+0.17%
$ 5.9 million $ 40,866
May 5, 1 AM $ 0.000717
+0.23%
$ 5.89 million $ 40,789
May 5, 12 AM $ 0.000715
+0.43%
$ 5.88 million $ 40,722
May 4, 11 PM $ 0.000712
-0.35%
$ 5.85 million $ 40,528
May 4, 10 PM $ 0.000715
-0.18%
$ 5.88 million $ 40,667