The Root Network Historical Data

ROOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000189
-1.26%
$ 1.04 million $ 102,043
Jan 26, 1 AM $ 0.000192
-0.33%
$ 1.05 million $ 101,959
Jan 26, 12 AM $ 0.000193
+1.06%
$ 1.05 million $ 93,418
Jan 25, 11 PM $ 0.000191
-5.50%
$ 1.04 million $ 70,887
Jan 25, 10 PM $ 0.000202
-2.20%
$ 1.1 million $ 78,148
Jan 25, 9 PM $ 0.000206
-0.05%
$ 1.13 million $ 63,419
Jan 25, 8 PM $ 0.000206
-1.31%
$ 1.13 million $ 60,495
Jan 25, 7 PM $ 0.000209
-0.67%
$ 1.14 million $ 55,754
Jan 25, 6 PM $ 0.00021
+0.11%
$ 1.15 million $ 52,043
Jan 25, 5 PM $ 0.00021
-0.16%
$ 1.15 million $ 54,570
Jan 25, 4 PM $ 0.00021
-0.29%
$ 1.15 million $ 74,985
Jan 25, 3 PM $ 0.000211
+0.53%
$ 1.15 million $ 76,403
Jan 25, 2 PM $ 0.00021
-0.44%
$ 1.15 million $ 79,663
Jan 25, 1 PM $ 0.000211
-1.36%
$ 1.15 million $ 84,861
Jan 25, 12 PM $ 0.000214
-0.28%
$ 1.17 million $ 91,647
Jan 25, 11 AM $ 0.000214
+0.18%
$ 1.17 million $ 99,240
Jan 25, 10 AM $ 0.000214
+0.02%
$ 1.17 million $ 107,484
Jan 25, 9 AM $ 0.000214
-0.13%
$ 1.17 million $ 111,424
Jan 25, 8 AM $ 0.000214
+0.14%
$ 1.17 million $ 129,536
Jan 25, 7 AM $ 0.000214
+0.35%
$ 1.17 million $ 127,748
Jan 25, 6 AM $ 0.000213
-1.87%
$ 1.17 million $ 130,113
Jan 25, 5 AM $ 0.000217
+0.37%
$ 1.19 million $ 121,986
Jan 25, 4 AM $ 0.000216
-0.67%
$ 1.18 million $ 121,540
Jan 25, 3 AM $ 0.000218
+0.80%
$ 1.19 million $ 120,774
Jan 25, 2 AM $ 0.000216
+0.45%
$ 1.18 million $ 99,740
Jan 25, 1 AM $ 0.000215
-0.84%
$ 1.18 million $ 99,913
Jan 25, 12 AM $ 0.000217
+0.46%
$ 1.19 million $ 120,549
Jan 24, 11 PM $ 0.000216
-0.04%
$ 1.18 million $ 120,528
Jan 24, 10 PM $ 0.000216
-0.02%
$ 1.18 million $ 122,061
Jan 24, 9 PM $ 0.000216
-0.26%
$ 1.18 million $ 123,629
Jan 24, 8 PM $ 0.000217
-0.23%
$ 1.18 million $ 125,368
Jan 24, 7 PM $ 0.000217
+0.02%
$ 1.19 million $ 127,921
Jan 24, 6 PM $ 0.000217
+3.90%
$ 1.19 million $ 127,072
Jan 24, 5 PM $ 0.000209
-10.33%
$ 1.14 million $ 110,853
Jan 24, 4 PM $ 0.000233
-0.35%
$ 1.27 million $ 101,637
Jan 24, 3 PM $ 0.000234
+1.12%
$ 1.28 million $ 96,778
Jan 24, 2 PM $ 0.000231
-0.18%
$ 1.26 million $ 93,463
Jan 24, 1 PM $ 0.000232
+2.31%
$ 1.27 million $ 87,576
Jan 24, 12 PM $ 0.000228
+2.29%
$ 1.24 million $ 80,254
Jan 24, 11 AM $ 0.000223
+1.38%
$ 1.22 million $ 75,543
Jan 24, 10 AM $ 0.00022
+0.96%
$ 1.2 million $ 73,715
Jan 24, 9 AM $ 0.000217
-1.89%
$ 1.19 million $ 68,461
Jan 24, 8 AM $ 0.000222
+0.27%
$ 1.21 million $ 60,130
Jan 24, 7 AM $ 0.000221
-0.56%
$ 1.21 million $ 88,441
Jan 24, 6 AM $ 0.000222
+0.11%
$ 1.21 million $ 90,358
Jan 24, 5 AM $ 0.000222
+0.93%
$ 1.21 million $ 91,091
Jan 24, 4 AM $ 0.00022
+0.01%
$ 1.2 million $ 95,844
Jan 24, 3 AM $ 0.00022
-0.25%
$ 1.2 million $ 99,220
Jan 24, 2 AM $ 0.00022
-0.31%
$ 1.2 million $ 102,708
Jan 24, 1 AM $ 0.000221
-0.16%
$ 1.21 million $ 106,209