Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Root Network Historical Data

ROOT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.000228
+0.00%
$1.8 million $850
Jun 30, 5 AM $0.000228
-0.09%
$1.8 million $1,078
Jun 30, 4 AM $0.000228
+0.00%
$1.8 million $757
Jun 30, 3 AM $0.000228
-3.47%
$1.8 million $757
Jun 30, 2 AM $0.000236
+3.74%
$1.86 million $746
Jun 30, 1 AM $0.000227
+0.00%
$1.8 million $726
Jun 30, 12 AM $0.000227
-3.19%
$1.8 million $740
Jun 29, 11 PM $0.000235
+3.07%
$1.86 million $734
Jun 29, 10 PM $0.000228
-2.19%
$1.8 million $728
Jun 29, 9 PM $0.000233
+3.23%
$1.84 million $716
Jun 29, 8 PM $0.000226
+0.00%
$1.78 million $713
Jun 29, 7 PM $0.000226
-0.88%
$1.78 million $723
Jun 29, 6 PM $0.000228
+0.84%
$1.8 million $719
Jun 29, 5 PM $0.000226
+0.80%
$1.78 million $1,518
Jun 29, 4 PM $0.000224
-3.24%
$1.77 million $2,022
Jun 29, 3 PM $0.000232
+1.14%
$1.83 million $1,952
Jun 29, 2 PM $0.000229
-2.51%
$1.81 million $2,082
Jun 29, 1 PM $0.000235
+0.90%
$1.86 million $2,128
Jun 29, 12 PM $0.000228
-1.13%
$1.8 million $2,080
Jun 29, 11 AM $0.000231
+0.00%
$1.82 million $2,110
Jun 29, 10 AM $0.000231
+1.01%
$1.82 million $2,212
Jun 29, 9 AM $0.000229
+0.00%
$1.81 million $2,529
Jun 29, 8 AM $0.000229
+0.00%
$1.81 million $2,971
Jun 29, 7 AM $0.000229
-0.82%
$1.81 million $5,241
Jun 29, 6 AM $0.00023
-4.55%
$1.82 million $6,518
Jun 29, 5 AM $0.000241
+0.50%
$1.91 million $6,335
Jun 29, 4 AM $0.00024
+0.00%
$1.9 million $6,553
Jun 29, 3 AM $0.00024
+0.00%
$1.9 million $6,553
Jun 29, 2 AM $0.00024
-0.74%
$1.9 million $6,554
Jun 29, 1 AM $0.000242
-0.62%
$1.91 million $6,766
Jun 29, 12 AM $0.000244
+0.00%
$1.92 million $6,758
Jun 28, 11 PM $0.000244
+0.00%
$1.92 million $6,902
Jun 28, 10 PM $0.000244
+0.00%
$1.92 million $6,902
Jun 28, 9 PM $0.000244
+0.00%
$1.92 million $7,528
Jun 28, 8 PM $0.000244
+0.50%
$1.92 million $7,528
Jun 28, 7 PM $0.000242
-0.04%
$1.91 million $7,517
Jun 28, 6 PM $0.000242
-3.77%
$1.92 million $7,499
Jun 28, 5 PM $0.000252
+7.01%
$1.99 million $6,687
Jun 28, 4 PM $0.000235
-0.93%
$1.86 million $6,075
Jun 28, 3 PM $0.000238
-0.13%
$1.88 million $6,049
Jun 28, 2 PM $0.000238
-1.53%
$1.88 million $6,117
Jun 28, 1 PM $0.000242
+0.00%
$1.91 million $6,276
Jun 28, 7 AM $0.000222
+0.27%
$1.76 million $2,311
Jun 28, 6 AM $0.000222
-3.27%
$1.75 million $2,339
Jun 28, 5 AM $0.000229
+2.05%
$1.81 million $2,382
Jun 28, 4 AM $0.000224
+0.00%
$1.77 million $2,133
Jun 28, 3 AM $0.000224
+0.40%
$1.77 million $2,185
Jun 28, 2 AM $0.000227
+3.37%
$1.79 million $2,306
Jun 28, 1 AM $0.00022
-0.36%
$1.73 million $2,086
Jun 28, 12 AM $0.00022
-1.43%
$1.74 million $2,108